Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 0.156 | 0.159 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 494,000 |
8 Jan 2014 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 304,000 |
7 Jan 2014 | HKD | 0.153 | 0.156 | 0.15 | 0.156 | 0.156 | +0.004 (+2.63%) | 64,000 |
6 Jan 2014 | HKD | 0.151 | 0.155 | 0.15 | 0.152 | 0.152 | -0.007 (-4.40%) | 359,000 |
3 Jan 2014 | HKD | 0.164 | 0.164 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 1,312,000 |
2 Jan 2014 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 30,000 |
1 Jan 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
31 Dec 2013 | HKD | 0.166 | 0.166 | 0.155 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,606,000 |
30 Dec 2013 | HKD | 0.161 | 0.161 | 0.157 | 0.158 | 0.158 | -0.003 (-1.86%) | 876,000 |
27 Dec 2013 | HKD | 0.167 | 0.167 | 0.158 | 0.161 | 0.161 | +0.001 (+0.63%) | 582,800 |
26 Dec 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 684,000 |
23 Dec 2013 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 150,000 |
20 Dec 2013 | HKD | 0.163 | 0.163 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 2,040,762 |
19 Dec 2013 | HKD | 0.165 | 0.165 | 0.155 | 0.161 | 0.161 | -0.005 (-3.01%) | 1,632,000 |
18 Dec 2013 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 926,000 |
17 Dec 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
16 Dec 2013 | HKD | 0.18 | 0.18 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 952,000 |
13 Dec 2013 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 230,000 |
12 Dec 2013 | HKD | 0.178 | 0.18 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 488,000 |
11 Dec 2013 | HKD | 0.18 | 0.181 | 0.172 | 0.178 | 0.178 | -0.004 (-2.20%) | 384,000 |
10 Dec 2013 | HKD | 0.182 | 0.185 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 1,336,000 |
9 Dec 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 340,000 |
6 Dec 2013 | HKD | 0.18 | 0.182 | 0.176 | 0.182 | 0.182 | +0.003 (+1.68%) | 2,092,000 |
5 Dec 2013 | HKD | 0.18 | 0.18 | 0.173 | 0.179 | 0.179 | -0.001 (-0.56%) | 384,000 |
4 Dec 2013 | HKD | 0.169 | 0.186 | 0.169 | 0.18 | 0.18 | +0.016 (+9.76%) | 9,334,000 |
3 Dec 2013 | HKD | 0.172 | 0.175 | 0.157 | 0.164 | 0.164 | -0.008 (-4.65%) | 5,530,000 |
2 Dec 2013 | HKD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 132,000 |
29 Nov 2013 | HKD | 0.174 | 0.174 | 0.156 | 0.171 | 0.171 | +0.002 (+1.18%) | 2,762,000 |