Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 0.135 | 0.142 | 0.135 | 0.139 | 0.139 | +0.003 (+2.21%) | 588,000 |
16 Oct 2013 | HKD | 0.137 | 0.14 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 1,094,018 |
15 Oct 2013 | HKD | 0.136 | 0.139 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 490,000 |
14 Oct 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
11 Oct 2013 | HKD | 0.137 | 0.137 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 508,000 |
10 Oct 2013 | HKD | 0.142 | 0.142 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 405,000 |
9 Oct 2013 | HKD | 0.138 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 434,000 |
8 Oct 2013 | HKD | 0.146 | 0.146 | 0.135 | 0.138 | 0.138 | -0.005 (-3.50%) | 2,830,000 |
7 Oct 2013 | HKD | 0.15 | 0.151 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 2,032,000 |
4 Oct 2013 | HKD | 0.138 | 0.143 | 0.135 | 0.143 | 0.143 | +0.001 (+0.70%) | 870,000 |
3 Oct 2013 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 150,000 |
2 Oct 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 40,000 |
1 Oct 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
30 Sep 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
27 Sep 2013 | HKD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.004 (+2.84%) | 450,000 |
26 Sep 2013 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 65,633 |
25 Sep 2013 | HKD | 0.142 | 0.142 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 40,000 |
24 Sep 2013 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 712,000 |
23 Sep 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
19 Sep 2013 | HKD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,712,000 |
18 Sep 2013 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 28,000 |
17 Sep 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 56,000 |
16 Sep 2013 | HKD | 0.141 | 0.141 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 338,000 |
13 Sep 2013 | HKD | 0.135 | 0.148 | 0.135 | 0.141 | 0.141 | -0.004 (-2.76%) | 106,000 |
12 Sep 2013 | HKD | 0.138 | 0.146 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 468,000 |
11 Sep 2013 | HKD | 0.159 | 0.159 | 0.138 | 0.14 | 0.14 | -0.006 (-4.11%) | 722,000 |
10 Sep 2013 | HKD | 0.142 | 0.147 | 0.141 | 0.146 | 0.146 | -0.004 (-2.67%) | 1,042,000 |
9 Sep 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
6 Sep 2013 | HKD | 0.138 | 0.147 | 0.136 | 0.147 | 0.147 | +0.002 (+1.38%) | 138,000 |