Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 0.15 | 0.156 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 4,466,000 |
24 Jul 2013 | HKD | 0.137 | 0.153 | 0.13 | 0.15 | 0.15 | +0.009 (+6.38%) | 3,324,000 |
23 Jul 2013 | HKD | 0.132 | 0.149 | 0.132 | 0.141 | 0.141 | +0.01 (+7.63%) | 5,580,000 |
22 Jul 2013 | HKD | 0.124 | 0.131 | 0.124 | 0.131 | 0.131 | 0.0 (0.0%) | 100,000 |
19 Jul 2013 | HKD | 0.122 | 0.131 | 0.122 | 0.131 | 0.131 | +0.001 (+0.77%) | 622,000 |
18 Jul 2013 | HKD | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | +0.001 (+0.78%) | 300,000 |
17 Jul 2013 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 400,000 |
16 Jul 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 2,000 |
11 Jul 2013 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 310,000 |
10 Jul 2013 | HKD | 0.117 | 0.129 | 0.116 | 0.128 | 0.128 | -0.001 (-0.78%) | 320,000 |
9 Jul 2013 | HKD | 0.117 | 0.129 | 0.116 | 0.129 | 0.129 | 0.0 (0.0%) | 156,074 |
8 Jul 2013 | HKD | 0.115 | 0.129 | 0.11 | 0.129 | 0.129 | -0.001 (-0.77%) | 874,000 |
5 Jul 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
4 Jul 2013 | HKD | 0.125 | 0.129 | 0.122 | 0.129 | 0.129 | 0.0 (0.0%) | 300,000 |
3 Jul 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 186,000 |
2 Jul 2013 | HKD | 0.123 | 0.138 | 0.119 | 0.129 | 0.129 | -0.011 (-7.86%) | 224,111 |
1 Jul 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
28 Jun 2013 | HKD | 0.112 | 0.138 | 0.112 | 0.138 | 0.138 | +0.018 (+15.00%) | 70,000 |
27 Jun 2013 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 320,000 |
26 Jun 2013 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 10,000 |
25 Jun 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 94,000 |
24 Jun 2013 | HKD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 306,000 |
21 Jun 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
19 Jun 2013 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 2,000 |
18 Jun 2013 | HKD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 140,000 |
17 Jun 2013 | HKD | 0.114 | 0.13 | 0.114 | 0.13 | 0.13 | +0.01 (+8.33%) | 138,000 |
14 Jun 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |