Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 0.121 | 0.137 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 92,000 |
1 May 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
30 Apr 2013 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 30,000 |
29 Apr 2013 | HKD | 0.125 | 0.137 | 0.124 | 0.137 | 0.137 | -0.001 (-0.72%) | 34,000 |
26 Apr 2013 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.138 | -0.002 (-1.43%) | 124,000 |
25 Apr 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
24 Apr 2013 | HKD | 0.14 | 0.14 | 0.128 | 0.138 | 0.138 | +0.006 (+4.55%) | 298,000 |
23 Apr 2013 | HKD | 0.123 | 0.132 | 0.123 | 0.132 | 0.132 | +0.007 (+5.60%) | 4,000 |
22 Apr 2013 | HKD | 0.124 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 740,000 |
19 Apr 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
18 Apr 2013 | HKD | 0.127 | 0.137 | 0.118 | 0.137 | 0.137 | -0.001 (-0.72%) | 192,000 |
17 Apr 2013 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 84,000 |
16 Apr 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
15 Apr 2013 | HKD | 0.138 | 0.138 | 0.132 | 0.138 | 0.138 | +0.011 (+8.66%) | 52,000 |
12 Apr 2013 | HKD | 0.121 | 0.128 | 0.12 | 0.127 | 0.127 | -0.005 (-3.79%) | 370,000 |
11 Apr 2013 | HKD | 0.115 | 0.135 | 0.115 | 0.132 | 0.132 | +0.002 (+1.54%) | 106,000 |
10 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
5 Apr 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 64,000 |
4 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |