Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | -0.004 (-2.99%) | 71,000 |
19 Mar 2013 | HKD | 0.142 | 0.142 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 186,000 |
18 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 608,000 |
15 Mar 2013 | HKD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 1,302,000 |
14 Mar 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
13 Mar 2013 | HKD | 0.13 | 0.13 | 0.121 | 0.126 | 0.126 | -0.006 (-4.55%) | 970,000 |
12 Mar 2013 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 300,000 |
11 Mar 2013 | HKD | 0.129 | 0.138 | 0.126 | 0.138 | 0.138 | +0.012 (+9.52%) | 994,000 |
8 Mar 2013 | HKD | 0.128 | 0.134 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 504,000 |
7 Mar 2013 | HKD | 0.13 | 0.137 | 0.125 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,370,046 |
6 Mar 2013 | HKD | 0.136 | 0.141 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 1,808,000 |
5 Mar 2013 | HKD | 0.14 | 0.146 | 0.136 | 0.144 | 0.144 | -0.002 (-1.37%) | 478,000 |
4 Mar 2013 | HKD | 0.142 | 0.147 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 506,000 |
1 Mar 2013 | HKD | 0.14 | 0.15 | 0.138 | 0.144 | 0.144 | -0.005 (-3.36%) | 1,508,000 |
28 Feb 2013 | HKD | 0.144 | 0.15 | 0.141 | 0.149 | 0.149 | +0.005 (+3.47%) | 698,000 |
27 Feb 2013 | HKD | 0.145 | 0.149 | 0.142 | 0.144 | 0.144 | -0.005 (-3.36%) | 308,000 |
26 Feb 2013 | HKD | 0.14 | 0.15 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 166,000 |
25 Feb 2013 | HKD | 0.155 | 0.155 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 1,538,000 |
22 Feb 2013 | HKD | 0.131 | 0.152 | 0.131 | 0.15 | 0.15 | 0.0 (0.0%) | 168,000 |
21 Feb 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
20 Feb 2013 | HKD | 0.154 | 0.154 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 302,000 |
19 Feb 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
18 Feb 2013 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 6,000 |
15 Feb 2013 | HKD | 0.144 | 0.15 | 0.144 | 0.148 | 0.148 | +0.008 (+5.71%) | 422,000 |
14 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
8 Feb 2013 | HKD | 0.142 | 0.146 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 1,458,000 |