| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 3,060 | 3,070 | 3,030 | 3,040 | 3,040 | +99 (+3.37%) | 428,969 |
| 3 Oct 2024 | JPY | 2,933 | 2,949 | 2,928 | 2,941 | 2,941 | +42 (+1.45%) | 401,344 |
| 2 Oct 2024 | JPY | 2,875 | 2,899 | 2,865 | 2,899 | 2,899 | +114 (+4.09%) | 615,361 |
| 1 Oct 2024 | JPY | 2,778 | 2,789 | 2,772 | 2,785 | 2,785 | +20 (+0.72%) | 88,589 |
| 30 Sep 2024 | JPY | 2,754 | 2,776 | 2,740 | 2,765 | 2,765 | -16 (-0.58%) | 435,767 |
| 27 Sep 2024 | JPY | 2,755 | 2,794 | 2,748 | 2,781 | 2,781 | +1 (+0.04%) | 211,345 |
| 26 Sep 2024 | JPY | 2,840 | 2,856 | 2,773 | 2,780 | 2,780 | -89 (-3.10%) | 288,307 |
| 25 Sep 2024 | JPY | 2,879 | 2,892 | 2,865 | 2,869 | 2,869 | -17 (-0.59%) | 166,756 |
| 24 Sep 2024 | JPY | 2,848 | 2,900 | 2,842 | 2,886 | 2,886 | +57 (+2.01%) | 597,720 |
| 20 Sep 2024 | JPY | 2,844 | 2,846 | 2,822 | 2,829 | 2,829 | +25 (+0.89%) | 183,930 |
| 19 Sep 2024 | JPY | 2,776 | 2,812 | 2,776 | 2,804 | 2,804 | +45 (+1.63%) | 211,820 |
| 18 Sep 2024 | JPY | 2,782 | 2,785 | 2,749 | 2,759 | 2,759 | +19 (+0.69%) | 181,592 |
| 17 Sep 2024 | JPY | 2,736 | 2,741 | 2,725 | 2,740 | 2,740 | +33 (+1.22%) | 116,466 |
| 13 Sep 2024 | JPY | 2,716 | 2,720 | 2,702 | 2,707 | 2,707 | +11 (+0.41%) | 268,914 |
| 12 Sep 2024 | JPY | 2,662 | 2,698 | 2,662 | 2,696 | 2,696 | +89 (+3.41%) | 315,420 |
| 11 Sep 2024 | JPY | 2,614 | 2,614 | 2,585 | 2,607 | 2,607 | -113 (-4.15%) | 425,971 |
| 10 Sep 2024 | JPY | 2,729 | 2,747 | 2,714 | 2,720 | 2,720 | +11 (+0.41%) | 201,162 |
| 9 Sep 2024 | JPY | 2,698 | 2,723 | 2,698 | 2,709 | 2,709 | -34 (-1.24%) | 264,278 |
| 6 Sep 2024 | JPY | 2,762 | 2,763 | 2,731 | 2,743 | 2,743 | -21 (-0.76%) | 224,617 |
| 5 Sep 2024 | JPY | 2,760 | 2,777 | 2,756 | 2,764 | 2,764 | -58 (-2.06%) | 252,516 |
| 4 Sep 2024 | JPY | 2,834 | 2,838 | 2,812 | 2,822 | 2,822 | -172 (-5.74%) | 406,298 |
| 3 Sep 2024 | JPY | 2,992 | 3,010 | 2,986 | 2,994 | 2,994 | +38 (+1.29%) | 134,816 |
| 2 Sep 2024 | JPY | 2,961 | 2,968 | 2,941 | 2,956 | 2,956 | -79 (-2.60%) | 191,528 |
| 30 Aug 2024 | JPY | 3,020 | 3,045 | 3,020 | 3,035 | 3,035 | +49 (+1.64%) | 95,627 |
| 29 Aug 2024 | JPY | 2,966 | 2,987 | 2,963 | 2,986 | 2,986 | -29 (-0.96%) | 168,435 |
| 28 Aug 2024 | JPY | 3,010 | 3,025 | 3,005 | 3,015 | 3,015 | -65 (-2.11%) | 142,691 |
| 27 Aug 2024 | JPY | 3,065 | 3,085 | 3,065 | 3,080 | 3,080 | +83 (+2.77%) | 262,954 |
| 26 Aug 2024 | JPY | 2,997 | 3,005 | 2,987 | 2,997 | 2,997 | +50 (+1.70%) | 232,898 |
| 23 Aug 2024 | JPY | 2,960 | 2,961 | 2,938 | 2,947 | 2,947 | +51 (+1.76%) | 205,680 |
| 22 Aug 2024 | JPY | 2,894 | 2,903 | 2,887 | 2,896 | 2,896 | -53 (-1.80%) | 242,612 |
