| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 2,881 | 2,883 | 2,873 | 2,877 | 2,877 | -4 (-0.14%) | 93,379 |
| 28 Aug 2023 | JPY | 2,892 | 2,893 | 2,873 | 2,881 | 2,881 | +20 (+0.70%) | 195,981 |
| 25 Aug 2023 | JPY | 2,835 | 2,861 | 2,830 | 2,861 | 2,861 | +42 (+1.49%) | 407,617 |
| 24 Aug 2023 | JPY | 2,803 | 2,821 | 2,797 | 2,819 | 2,819 | -44 (-1.54%) | 327,664 |
| 23 Aug 2023 | JPY | 2,858 | 2,866 | 2,852 | 2,863 | 2,863 | -12 (-0.42%) | 119,869 |
| 22 Aug 2023 | JPY | 2,885 | 2,890 | 2,871 | 2,875 | 2,875 | -32 (-1.10%) | 190,635 |
| 21 Aug 2023 | JPY | 2,883 | 2,919 | 2,879 | 2,907 | 2,907 | +45 (+1.57%) | 289,107 |
| 18 Aug 2023 | JPY | 2,855 | 2,872 | 2,850 | 2,862 | 2,862 | +21 (+0.74%) | 311,938 |
| 17 Aug 2023 | JPY | 2,836 | 2,850 | 2,831 | 2,841 | 2,841 | -26 (-0.91%) | 290,060 |
| 16 Aug 2023 | JPY | 2,887 | 2,887 | 2,867 | 2,867 | 2,867 | -65 (-2.22%) | 324,376 |
| 15 Aug 2023 | JPY | 2,927 | 2,936 | 2,925 | 2,932 | 2,932 | +26 (+0.89%) | 286,238 |
| 14 Aug 2023 | JPY | 2,931 | 2,940 | 2,904 | 2,906 | 2,906 | -65 (-2.19%) | 371,267 |
| 10 Aug 2023 | JPY | 2,949 | 2,971 | 2,948 | 2,971 | 2,971 | +83 (+2.87%) | 402,178 |
| 9 Aug 2023 | JPY | 2,894 | 2,900 | 2,888 | 2,888 | 2,888 | +19 (+0.66%) | 355,721 |
| 8 Aug 2023 | JPY | 2,871 | 2,879 | 2,867 | 2,869 | 2,869 | -2 (-0.07%) | 192,295 |
| 7 Aug 2023 | JPY | 2,874 | 2,878 | 2,865 | 2,871 | 2,871 | +24 (+0.84%) | 265,692 |
| 4 Aug 2023 | JPY | 2,849 | 2,860 | 2,841 | 2,847 | 2,847 | +56 (+2.01%) | 246,734 |
| 3 Aug 2023 | JPY | 2,798 | 2,803 | 2,786 | 2,791 | 2,791 | -76 (-2.65%) | 399,956 |
| 2 Aug 2023 | JPY | 2,868 | 2,881 | 2,855 | 2,867 | 2,867 | +26 (+0.92%) | 425,073 |
| 1 Aug 2023 | JPY | 2,833 | 2,846 | 2,833 | 2,841 | 2,841 | +63 (+2.27%) | 337,117 |
| 31 Jul 2023 | JPY | 2,764 | 2,785 | 2,761 | 2,778 | 2,778 | +64 (+2.36%) | 303,482 |
| 28 Jul 2023 | JPY | 2,700 | 2,748 | 2,684 | 2,714 | 2,714 | -5 (-0.18%) | 472,497 |
| 27 Jul 2023 | JPY | 2,708 | 2,723 | 2,707 | 2,719 | 2,719 | -4 (-0.15%) | 257,759 |
| 26 Jul 2023 | JPY | 2,729 | 2,739 | 2,723 | 2,723 | 2,723 | -5 (-0.18%) | 433,069 |
| 25 Jul 2023 | JPY | 2,727 | 2,732 | 2,721 | 2,728 | 2,728 | +66 (+2.48%) | 429,535 |
| 24 Jul 2023 | JPY | 2,654 | 2,666 | 2,648 | 2,662 | 2,662 | +45 (+1.72%) | 448,712 |
| 21 Jul 2023 | JPY | 2,594 | 2,621 | 2,588 | 2,617 | 2,617 | +51 (+1.99%) | 314,528 |
| 20 Jul 2023 | JPY | 2,568 | 2,573 | 2,565 | 2,566 | 2,566 | -9 (-0.35%) | 125,903 |
| 19 Jul 2023 | JPY | 2,573 | 2,578 | 2,563 | 2,575 | 2,575 | +63 (+2.51%) | 312,316 |
| 18 Jul 2023 | JPY | 2,515 | 2,523 | 2,511 | 2,512 | 2,512 | -77 (-2.97%) | 256,109 |
