| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 2,599 | 2,600 | 2,577 | 2,589 | 2,589 | +22 (+0.86%) | 196,391 |
| 13 Jul 2023 | JPY | 2,556 | 2,569 | 2,551 | 2,567 | 2,567 | +25 (+0.98%) | 267,337 |
| 12 Jul 2023 | JPY | 2,555 | 2,556 | 2,542 | 2,542 | 2,542 | +22 (+0.87%) | 199,607 |
| 11 Jul 2023 | JPY | 2,523 | 2,534 | 2,518 | 2,520 | 2,520 | -34 (-1.33%) | 275,228 |
| 10 Jul 2023 | JPY | 2,552 | 2,566 | 2,550 | 2,554 | 2,554 | +24 (+0.95%) | 291,185 |
| 7 Jul 2023 | JPY | 2,525 | 2,533 | 2,520 | 2,530 | 2,530 | +14 (+0.56%) | 441,251 |
| 6 Jul 2023 | JPY | 2,540 | 2,543 | 2,514 | 2,516 | 2,516 | +6 (+0.24%) | 437,126 |
| 5 Jul 2023 | JPY | 2,508 | 2,516 | 2,502 | 2,510 | 2,510 | +36 (+1.46%) | 398,430 |
| 4 Jul 2023 | JPY | 2,476 | 2,485 | 2,470 | 2,474 | 2,474 | -16 (-0.64%) | 242,003 |
| 3 Jul 2023 | JPY | 2,485 | 2,499 | 2,479 | 2,490 | 2,490 | +16 (+0.65%) | 309,564 |
| 30 Jun 2023 | JPY | 2,468 | 2,480 | 2,463 | 2,474 | 2,474 | +28 (+1.14%) | 295,945 |
| 29 Jun 2023 | JPY | 2,447 | 2,454 | 2,442 | 2,446 | 2,446 | +42 (+1.75%) | 488,075 |
| 28 Jun 2023 | JPY | 2,394 | 2,406 | 2,388 | 2,404 | 2,404 | -52 (-2.12%) | 699,500 |
| 27 Jun 2023 | JPY | 2,438 | 2,456 | 2,431 | 2,456 | 2,456 | +19 (+0.78%) | 234,623 |
| 26 Jun 2023 | JPY | 2,455 | 2,455 | 2,423 | 2,437 | 2,437 | +27 (+1.12%) | 252,073 |
| 23 Jun 2023 | JPY | 2,427 | 2,429 | 2,395 | 2,410 | 2,410 | -82 (-3.29%) | 1,280,696 |
| 22 Jun 2023 | JPY | 2,501 | 2,508 | 2,491 | 2,492 | 2,492 | +22 (+0.89%) | 557,279 |
| 21 Jun 2023 | JPY | 2,442 | 2,477 | 2,441 | 2,470 | 2,470 | +8 (+0.32%) | 570,133 |
| 20 Jun 2023 | JPY | 2,463 | 2,473 | 2,451 | 2,462 | 2,462 | +7 (+0.29%) | 640,276 |
| 19 Jun 2023 | JPY | 2,469 | 2,470 | 2,442 | 2,455 | 2,455 | +24 (+0.99%) | 403,093 |
| 16 Jun 2023 | JPY | 2,418 | 2,432 | 2,408 | 2,431 | 2,431 | +63 (+2.66%) | 477,685 |
| 15 Jun 2023 | JPY | 2,342 | 2,369 | 2,342 | 2,368 | 2,368 | -13 (-0.55%) | 269,736 |
| 14 Jun 2023 | JPY | 2,366 | 2,386 | 2,361 | 2,381 | 2,381 | +80 (+3.48%) | 523,005 |
| 13 Jun 2023 | JPY | 2,301 | 2,303 | 2,289 | 2,301 | 2,301 | -61 (-2.58%) | 816,085 |
| 12 Jun 2023 | JPY | 2,382 | 2,382 | 2,354 | 2,362 | 2,362 | -44 (-1.83%) | 325,110 |
| 9 Jun 2023 | JPY | 2,403 | 2,416 | 2,398 | 2,406 | 2,406 | -63 (-2.55%) | 359,173 |
| 8 Jun 2023 | JPY | 2,466 | 2,479 | 2,461 | 2,469 | 2,469 | +53 (+2.19%) | 249,929 |
| 7 Jun 2023 | JPY | 2,439 | 2,444 | 2,415 | 2,416 | 2,416 | -22 (-0.90%) | 225,990 |
| 6 Jun 2023 | JPY | 2,444 | 2,450 | 2,434 | 2,438 | 2,438 | -38 (-1.53%) | 232,242 |
| 5 Jun 2023 | JPY | 2,499 | 2,501 | 2,466 | 2,476 | 2,476 | +83 (+3.47%) | 696,260 |
