| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 2,366 | 2,394 | 2,363 | 2,393 | 2,393 | +66 (+2.84%) | 407,251 |
| 1 Jun 2023 | JPY | 2,300 | 2,332 | 2,295 | 2,327 | 2,327 | -30 (-1.27%) | 616,599 |
| 31 May 2023 | JPY | 2,370 | 2,372 | 2,348 | 2,357 | 2,357 | -110 (-4.46%) | 589,031 |
| 30 May 2023 | JPY | 2,488 | 2,499 | 2,466 | 2,467 | 2,467 | -30 (-1.20%) | 152,944 |
| 29 May 2023 | JPY | 2,508 | 2,512 | 2,495 | 2,497 | 2,497 | +54 (+2.21%) | 201,891 |
| 26 May 2023 | JPY | 2,443 | 2,451 | 2,435 | 2,443 | 2,443 | -65 (-2.59%) | 233,932 |
| 25 May 2023 | JPY | 2,507 | 2,521 | 2,507 | 2,508 | 2,508 | +32 (+1.29%) | 404,316 |
| 24 May 2023 | JPY | 2,480 | 2,483 | 2,472 | 2,476 | 2,476 | +46 (+1.89%) | 275,800 |
| 23 May 2023 | JPY | 2,431 | 2,444 | 2,422 | 2,430 | 2,430 | +49 (+2.06%) | 253,602 |
| 22 May 2023 | JPY | 2,402 | 2,404 | 2,370 | 2,381 | 2,381 | -51 (-2.10%) | 285,334 |
| 19 May 2023 | JPY | 2,427 | 2,439 | 2,413 | 2,432 | 2,432 | +13 (+0.54%) | 272,649 |
| 18 May 2023 | JPY | 2,426 | 2,431 | 2,417 | 2,419 | 2,419 | +86 (+3.69%) | 396,446 |
| 17 May 2023 | JPY | 2,337 | 2,351 | 2,329 | 2,333 | 2,333 | -14 (-0.60%) | 113,447 |
| 16 May 2023 | JPY | 2,354 | 2,368 | 2,346 | 2,347 | 2,347 | +37 (+1.60%) | 337,153 |
| 15 May 2023 | JPY | 2,305 | 2,314 | 2,288 | 2,310 | 2,310 | -1 (-0.04%) | 415,174 |
| 12 May 2023 | JPY | 2,326 | 2,329 | 2,297 | 2,311 | 2,311 | -73 (-3.06%) | 495,232 |
| 11 May 2023 | JPY | 2,369 | 2,387 | 2,362 | 2,384 | 2,384 | -15 (-0.63%) | 259,311 |
| 10 May 2023 | JPY | 2,409 | 2,411 | 2,393 | 2,399 | 2,399 | +30 (+1.27%) | 378,865 |
| 9 May 2023 | JPY | 2,386 | 2,390 | 2,366 | 2,369 | 2,369 | +23 (+0.98%) | 305,584 |
| 8 May 2023 | JPY | 2,341 | 2,347 | 2,322 | 2,346 | 2,346 | -163 (-6.50%) | 672,331 |
| 2 May 2023 | JPY | 2,510 | 2,520 | 2,507 | 2,509 | 2,509 | -12 (-0.48%) | 214,529 |
| 1 May 2023 | JPY | 2,504 | 2,521 | 2,504 | 2,521 | 2,521 | +69 (+2.81%) | 431,123 |
| 28 Apr 2023 | JPY | 2,416 | 2,459 | 2,411 | 2,452 | 2,452 | +40 (+1.66%) | 355,914 |
| 27 Apr 2023 | JPY | 2,401 | 2,414 | 2,398 | 2,412 | 2,412 | -99 (-3.94%) | 330,503 |
| 26 Apr 2023 | JPY | 2,497 | 2,511 | 2,484 | 2,511 | 2,511 | -36 (-1.41%) | 314,382 |
| 25 Apr 2023 | JPY | 2,544 | 2,562 | 2,544 | 2,547 | 2,547 | +54 (+2.17%) | 332,597 |
| 24 Apr 2023 | JPY | 2,513 | 2,513 | 2,490 | 2,493 | 2,493 | +3 (+0.12%) | 438,927 |
| 21 Apr 2023 | JPY | 2,496 | 2,501 | 2,488 | 2,490 | 2,490 | -56 (-2.20%) | 264,690 |
| 20 Apr 2023 | JPY | 2,564 | 2,569 | 2,544 | 2,546 | 2,546 | -68 (-2.60%) | 312,955 |
| 19 Apr 2023 | JPY | 2,618 | 2,626 | 2,611 | 2,614 | 2,614 | -13 (-0.49%) | 217,956 |
