| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 2,622 | 2,635 | 2,614 | 2,627 | 2,627 | -30 (-1.13%) | 266,668 |
| 17 Apr 2023 | JPY | 2,664 | 2,666 | 2,655 | 2,657 | 2,657 | +25 (+0.95%) | 205,819 |
| 14 Apr 2023 | JPY | 2,624 | 2,635 | 2,621 | 2,632 | 2,632 | -29 (-1.09%) | 186,776 |
| 13 Apr 2023 | JPY | 2,658 | 2,669 | 2,657 | 2,661 | 2,661 | +31 (+1.18%) | 279,366 |
| 12 Apr 2023 | JPY | 2,621 | 2,633 | 2,619 | 2,630 | 2,630 | +46 (+1.78%) | 380,198 |
| 11 Apr 2023 | JPY | 2,569 | 2,584 | 2,563 | 2,584 | 2,584 | +9 (+0.35%) | 202,836 |
| 10 Apr 2023 | JPY | 2,572 | 2,589 | 2,572 | 2,575 | 2,575 | +35 (+1.38%) | 251,501 |
| 7 Apr 2023 | JPY | 2,528 | 2,556 | 2,528 | 2,540 | 2,540 | +3 (+0.12%) | 234,901 |
| 6 Apr 2023 | JPY | 2,541 | 2,545 | 2,519 | 2,537 | 2,537 | -30 (-1.17%) | 345,372 |
| 5 Apr 2023 | JPY | 2,563 | 2,578 | 2,560 | 2,567 | 2,567 | -17 (-0.66%) | 283,390 |
| 4 Apr 2023 | JPY | 2,562 | 2,590 | 2,560 | 2,584 | 2,584 | +45 (+1.77%) | 503,571 |
| 3 Apr 2023 | JPY | 2,569 | 2,580 | 2,539 | 2,539 | 2,539 | +156 (+6.55%) | 1,231,786 |
| 31 Mar 2023 | JPY | 2,392 | 2,399 | 2,380 | 2,383 | 2,383 | +45 (+1.92%) | 370,641 |
| 30 Mar 2023 | JPY | 2,333 | 2,341 | 2,328 | 2,338 | 2,338 | -7 (-0.30%) | 246,668 |
| 29 Mar 2023 | JPY | 2,331 | 2,349 | 2,330 | 2,345 | 2,345 | +52 (+2.27%) | 427,790 |
| 28 Mar 2023 | JPY | 2,305 | 2,308 | 2,289 | 2,293 | 2,293 | +91 (+4.13%) | 790,039 |
| 27 Mar 2023 | JPY | 2,200 | 2,204 | 2,181 | 2,202 | 2,202 | +7 (+0.32%) | 294,757 |
| 24 Mar 2023 | JPY | 2,196 | 2,200 | 2,173 | 2,195 | 2,195 | -18 (-0.81%) | 301,598 |
| 23 Mar 2023 | JPY | 2,217 | 2,225 | 2,208 | 2,213 | 2,213 | +1 (+0.05%) | 406,028 |
| 22 Mar 2023 | JPY | 2,211 | 2,222 | 2,206 | 2,212 | 2,212 | +107 (+5.08%) | 757,348 |
| 20 Mar 2023 | JPY | 2,152 | 2,164 | 2,105 | 2,105 | 2,105 | -115 (-5.18%) | 899,549 |
| 17 Mar 2023 | JPY | 2,202 | 2,231 | 2,196 | 2,220 | 2,220 | +29 (+1.32%) | 477,552 |
| 16 Mar 2023 | JPY | 2,199 | 2,217 | 2,176 | 2,191 | 2,191 | -157 (-6.69%) | 1,040,370 |
| 15 Mar 2023 | JPY | 2,337 | 2,356 | 2,333 | 2,348 | 2,348 | -40 (-1.68%) | 728,554 |
| 14 Mar 2023 | JPY | 2,394 | 2,415 | 2,384 | 2,388 | 2,388 | -111 (-4.44%) | 505,516 |
| 13 Mar 2023 | JPY | 2,512 | 2,512 | 2,480 | 2,499 | 2,499 | +20 (+0.81%) | 271,446 |
| 10 Mar 2023 | JPY | 2,485 | 2,487 | 2,471 | 2,479 | 2,479 | -53 (-2.09%) | 498,101 |
| 9 Mar 2023 | JPY | 2,537 | 2,538 | 2,528 | 2,532 | 2,532 | -46 (-1.78%) | 323,221 |
| 8 Mar 2023 | JPY | 2,561 | 2,585 | 2,559 | 2,578 | 2,578 | -68 (-2.57%) | 470,588 |
| 7 Mar 2023 | JPY | 2,638 | 2,651 | 2,636 | 2,646 | 2,646 | +58 (+2.24%) | 281,734 |
