| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 2,509 | 2,525 | 2,509 | 2,520 | 2,520 | +90 (+3.70%) | 228,073 |
| 19 Jan 2023 | JPY | 2,462 | 2,464 | 2,420 | 2,430 | 2,430 | -142 (-5.52%) | 318,674 |
| 18 Jan 2023 | JPY | 2,503 | 2,577 | 2,503 | 2,572 | 2,572 | +106 (+4.30%) | 389,021 |
| 17 Jan 2023 | JPY | 2,442 | 2,472 | 2,440 | 2,466 | 2,466 | +20 (+0.82%) | 163,792 |
| 16 Jan 2023 | JPY | 2,472 | 2,475 | 2,445 | 2,446 | 2,446 | +6 (+0.25%) | 326,529 |
| 13 Jan 2023 | JPY | 2,447 | 2,450 | 2,433 | 2,440 | 2,440 | -25 (-1.01%) | 147,385 |
| 12 Jan 2023 | JPY | 2,475 | 2,486 | 2,460 | 2,465 | 2,465 | +83 (+3.48%) | 344,521 |
| 11 Jan 2023 | JPY | 2,382 | 2,392 | 2,377 | 2,382 | 2,382 | +14 (+0.59%) | 110,247 |
| 10 Jan 2023 | JPY | 2,380 | 2,388 | 2,364 | 2,368 | 2,368 | -39 (-1.62%) | 220,210 |
| 6 Jan 2023 | JPY | 2,386 | 2,417 | 2,384 | 2,407 | 2,407 | +37 (+1.56%) | 217,585 |
| 5 Jan 2023 | JPY | 2,347 | 2,371 | 2,339 | 2,370 | 2,370 | -45 (-1.86%) | 342,824 |
| 4 Jan 2023 | JPY | 2,443 | 2,448 | 2,408 | 2,415 | 2,415 | -109 (-4.32%) | 342,399 |
| 30 Dec 2022 | JPY | 2,517 | 2,524 | 2,499 | 2,524 | 2,524 | 0.0 (0.0%) | 272,244 |
| 29 Dec 2022 | JPY | 2,539 | 2,543 | 2,524 | 2,524 | 2,524 | -43 (-1.68%) | 422,381 |
| 28 Dec 2022 | JPY | 2,566 | 2,579 | 2,562 | 2,567 | 2,567 | +2 (+0.08%) | 310,985 |
| 27 Dec 2022 | JPY | 2,582 | 2,584 | 2,554 | 2,565 | 2,565 | +43 (+1.70%) | 590,382 |
| 26 Dec 2022 | JPY | 2,524 | 2,531 | 2,516 | 2,522 | 2,522 | +28 (+1.12%) | 109,783 |
| 23 Dec 2022 | JPY | 2,497 | 2,509 | 2,485 | 2,494 | 2,494 | +2 (+0.08%) | 224,911 |
| 22 Dec 2022 | JPY | 2,498 | 2,503 | 2,489 | 2,492 | 2,492 | +63 (+2.59%) | 771,713 |
| 21 Dec 2022 | JPY | 2,416 | 2,434 | 2,412 | 2,429 | 2,429 | +13 (+0.54%) | 420,887 |
| 20 Dec 2022 | JPY | 2,498 | 2,525 | 2,410 | 2,416 | 2,416 | -41 (-1.67%) | 452,505 |
| 19 Dec 2022 | JPY | 2,468 | 2,480 | 2,451 | 2,457 | 2,457 | -50 (-1.99%) | 336,058 |
| 16 Dec 2022 | JPY | 2,525 | 2,528 | 2,498 | 2,507 | 2,507 | +6 (+0.24%) | 464,412 |
| 15 Dec 2022 | JPY | 2,514 | 2,519 | 2,492 | 2,501 | 2,501 | +54 (+2.21%) | 397,066 |
| 14 Dec 2022 | JPY | 2,452 | 2,458 | 2,441 | 2,447 | 2,447 | -11 (-0.45%) | 473,901 |
| 13 Dec 2022 | JPY | 2,430 | 2,463 | 2,428 | 2,458 | 2,458 | +93 (+3.93%) | 666,305 |
| 12 Dec 2022 | JPY | 2,367 | 2,379 | 2,352 | 2,365 | 2,365 | +7 (+0.30%) | 573,748 |
| 9 Dec 2022 | JPY | 2,371 | 2,376 | 2,355 | 2,358 | 2,358 | -46 (-1.91%) | 707,149 |
| 8 Dec 2022 | JPY | 2,388 | 2,410 | 2,385 | 2,404 | 2,404 | -61 (-2.47%) | 545,795 |
| 7 Dec 2022 | JPY | 2,461 | 2,470 | 2,449 | 2,465 | 2,465 | -88 (-3.45%) | 467,482 |
