| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 2,546 | 2,565 | 2,539 | 2,553 | 2,553 | -56 (-2.15%) | 381,241 |
| 5 Dec 2022 | JPY | 2,624 | 2,649 | 2,604 | 2,609 | 2,609 | -29 (-1.10%) | 440,442 |
| 2 Dec 2022 | JPY | 2,637 | 2,643 | 2,629 | 2,638 | 2,638 | -4 (-0.15%) | 310,650 |
| 1 Dec 2022 | JPY | 2,660 | 2,665 | 2,636 | 2,642 | 2,642 | +32 (+1.23%) | 405,962 |
| 30 Nov 2022 | JPY | 2,622 | 2,635 | 2,610 | 2,610 | 2,610 | -4 (-0.15%) | 385,092 |
| 29 Nov 2022 | JPY | 2,545 | 2,650 | 2,542 | 2,614 | 2,614 | +152 (+6.17%) | 858,541 |
| 28 Nov 2022 | JPY | 2,545 | 2,550 | 2,460 | 2,462 | 2,462 | -159 (-6.07%) | 1,146,157 |
| 25 Nov 2022 | JPY | 2,600 | 2,621 | 2,595 | 2,621 | 2,621 | +29 (+1.12%) | 314,019 |
| 24 Nov 2022 | JPY | 2,600 | 2,603 | 2,586 | 2,592 | 2,592 | -129 (-4.74%) | 535,083 |
| 22 Nov 2022 | JPY | 2,736 | 2,736 | 2,718 | 2,721 | 2,721 | +35 (+1.30%) | 440,132 |
| 21 Nov 2022 | JPY | 2,694 | 2,699 | 2,661 | 2,686 | 2,686 | -68 (-2.47%) | 543,499 |
| 18 Nov 2022 | JPY | 2,754 | 2,760 | 2,746 | 2,754 | 2,754 | -48 (-1.71%) | 569,427 |
| 17 Nov 2022 | JPY | 2,825 | 2,833 | 2,795 | 2,802 | 2,802 | -61 (-2.13%) | 472,650 |
| 16 Nov 2022 | JPY | 2,883 | 2,890 | 2,863 | 2,863 | 2,863 | +20 (+0.70%) | 528,012 |
| 15 Nov 2022 | JPY | 2,840 | 2,856 | 2,836 | 2,843 | 2,843 | -77 (-2.64%) | 418,002 |
| 14 Nov 2022 | JPY | 2,970 | 2,970 | 2,918 | 2,920 | 2,920 | -45 (-1.52%) | 241,087 |
| 11 Nov 2022 | JPY | 2,900 | 2,968 | 2,896 | 2,965 | 2,965 | -1 (-0.03%) | 324,932 |
| 10 Nov 2022 | JPY | 2,974 | 2,975 | 2,956 | 2,966 | 2,966 | -94 (-3.07%) | 492,745 |
| 9 Nov 2022 | JPY | 3,060 | 3,075 | 3,040 | 3,060 | 3,060 | -100 (-3.16%) | 376,760 |
| 8 Nov 2022 | JPY | 3,185 | 3,195 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 212,176 |
| 7 Nov 2022 | JPY | 3,150 | 3,190 | 3,145 | 3,180 | 3,180 | +30 (+0.95%) | 386,335 |
| 4 Nov 2022 | JPY | 3,085 | 3,165 | 3,075 | 3,150 | 3,150 | +35 (+1.12%) | 202,877 |
| 2 Nov 2022 | JPY | 3,090 | 3,120 | 3,080 | 3,115 | 3,115 | +50 (+1.63%) | 651,842 |
| 1 Nov 2022 | JPY | 3,025 | 3,065 | 3,015 | 3,065 | 3,065 | +30 (+0.99%) | 230,410 |
| 31 Oct 2022 | JPY | 3,070 | 3,085 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 367,272 |
| 28 Oct 2022 | JPY | 3,050 | 3,060 | 3,025 | 3,035 | 3,035 | +25 (+0.83%) | 295,591 |
| 27 Oct 2022 | JPY | 3,030 | 3,045 | 3,010 | 3,010 | 3,010 | +52 (+1.76%) | 478,281 |
| 26 Oct 2022 | JPY | 2,965 | 2,978 | 2,951 | 2,958 | 2,958 | -21 (-0.70%) | 414,789 |
| 25 Oct 2022 | JPY | 2,983 | 2,986 | 2,970 | 2,979 | 2,979 | +22 (+0.74%) | 219,404 |
| 24 Oct 2022 | JPY | 2,972 | 3,015 | 2,953 | 2,957 | 2,957 | -35 (-1.17%) | 765,611 |
