| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 3,375 | 3,380 | 3,365 | 3,375 | 3,375 | -45 (-1.32%) | 179,292 |
| 9 Apr 2024 | JPY | 3,420 | 3,435 | 3,415 | 3,420 | 3,420 | +40 (+1.18%) | 185,449 |
| 8 Apr 2024 | JPY | 3,405 | 3,405 | 3,345 | 3,380 | 3,380 | -40 (-1.17%) | 321,231 |
| 5 Apr 2024 | JPY | 3,430 | 3,430 | 3,405 | 3,420 | 3,420 | +45 (+1.33%) | 631,503 |
| 4 Apr 2024 | JPY | 3,375 | 3,390 | 3,370 | 3,375 | 3,375 | +20 (+0.60%) | 171,967 |
| 3 Apr 2024 | JPY | 3,365 | 3,365 | 3,350 | 3,355 | 3,355 | +45 (+1.36%) | 179,355 |
| 2 Apr 2024 | JPY | 3,300 | 3,315 | 3,295 | 3,310 | 3,310 | +25 (+0.76%) | 159,221 |
| 1 Apr 2024 | JPY | 3,250 | 3,290 | 3,245 | 3,285 | 3,285 | +15 (+0.46%) | 107,735 |
| 29 Mar 2024 | JPY | 3,250 | 3,275 | 3,245 | 3,270 | 3,270 | +50 (+1.55%) | 87,254 |
| 28 Mar 2024 | JPY | 3,215 | 3,230 | 3,215 | 3,220 | 3,220 | +25 (+0.78%) | 114,854 |
| 27 Mar 2024 | JPY | 3,205 | 3,210 | 3,195 | 3,195 | 3,195 | -40 (-1.24%) | 134,952 |
| 26 Mar 2024 | JPY | 3,240 | 3,245 | 3,230 | 3,235 | 3,235 | +35 (+1.09%) | 175,427 |
| 25 Mar 2024 | JPY | 3,185 | 3,205 | 3,185 | 3,200 | 3,200 | +25 (+0.79%) | 45,883 |
| 22 Mar 2024 | JPY | 3,200 | 3,205 | 3,175 | 3,175 | 3,175 | -40 (-1.24%) | 168,931 |
| 21 Mar 2024 | JPY | 3,210 | 3,225 | 3,200 | 3,215 | 3,215 | +5 (+0.16%) | 197,815 |
| 19 Mar 2024 | JPY | 3,195 | 3,215 | 3,190 | 3,210 | 3,210 | +60 (+1.90%) | 213,884 |
| 18 Mar 2024 | JPY | 3,130 | 3,155 | 3,130 | 3,150 | 3,150 | +35 (+1.12%) | 228,529 |
| 15 Mar 2024 | JPY | 3,110 | 3,125 | 3,105 | 3,115 | 3,115 | +60 (+1.96%) | 251,767 |
| 14 Mar 2024 | JPY | 3,045 | 3,065 | 3,045 | 3,055 | 3,055 | +58 (+1.94%) | 164,311 |
| 13 Mar 2024 | JPY | 2,987 | 2,997 | 2,980 | 2,997 | 2,997 | +9 (+0.30%) | 63,195 |
| 12 Mar 2024 | JPY | 2,970 | 2,990 | 2,969 | 2,988 | 2,988 | +38 (+1.29%) | 103,439 |
| 11 Mar 2024 | JPY | 2,957 | 2,959 | 2,934 | 2,950 | 2,950 | -90 (-2.96%) | 200,735 |
| 8 Mar 2024 | JPY | 3,030 | 3,040 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 101,692 |
| 7 Mar 2024 | JPY | 3,040 | 3,045 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 201,351 |
| 6 Mar 2024 | JPY | 3,025 | 3,035 | 3,015 | 3,035 | 3,035 | -10 (-0.33%) | 82,888 |
| 5 Mar 2024 | JPY | 3,060 | 3,065 | 3,045 | 3,045 | 3,045 | -40 (-1.30%) | 195,491 |
| 4 Mar 2024 | JPY | 3,090 | 3,100 | 3,085 | 3,085 | 3,085 | +40 (+1.31%) | 216,731 |
| 1 Mar 2024 | JPY | 3,030 | 3,045 | 3,025 | 3,045 | 3,045 | +10 (+0.33%) | 61,652 |
| 29 Feb 2024 | JPY | 3,035 | 3,045 | 3,025 | 3,035 | 3,035 | -20 (-0.65%) | 118,750 |
| 28 Feb 2024 | JPY | 3,045 | 3,060 | 3,040 | 3,055 | 3,055 | +35 (+1.16%) | 141,320 |
