| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 3,020 | 3,030 | 3,010 | 3,020 | 3,020 | +56 (+1.89%) | 148,909 |
| 26 Feb 2024 | JPY | 2,976 | 2,976 | 2,961 | 2,964 | 2,964 | -71 (-2.34%) | 200,373 |
| 22 Feb 2024 | JPY | 3,025 | 3,035 | 3,020 | 3,035 | 3,035 | +35 (+1.17%) | 102,619 |
| 21 Feb 2024 | JPY | 2,997 | 3,005 | 2,992 | 3,000 | 3,000 | -50 (-1.64%) | 358,925 |
| 20 Feb 2024 | JPY | 3,030 | 3,055 | 3,030 | 3,050 | 3,050 | +35 (+1.16%) | 161,011 |
| 19 Feb 2024 | JPY | 3,030 | 3,035 | 3,010 | 3,015 | 3,015 | +5 (+0.17%) | 138,511 |
| 16 Feb 2024 | JPY | 3,015 | 3,020 | 3,005 | 3,010 | 3,010 | +59 (+2.00%) | 196,397 |
| 15 Feb 2024 | JPY | 2,967 | 2,970 | 2,948 | 2,951 | 2,951 | -59 (-1.96%) | 326,005 |
| 14 Feb 2024 | JPY | 3,010 | 3,020 | 3,000 | 3,010 | 3,010 | +36 (+1.21%) | 378,705 |
| 13 Feb 2024 | JPY | 2,967 | 2,976 | 2,963 | 2,974 | 2,974 | +37 (+1.26%) | 147,101 |
| 9 Feb 2024 | JPY | 2,943 | 2,947 | 2,931 | 2,937 | 2,937 | +85 (+2.98%) | 449,739 |
| 8 Feb 2024 | JPY | 2,835 | 2,855 | 2,829 | 2,852 | 2,852 | +42 (+1.49%) | 314,106 |
| 7 Feb 2024 | JPY | 2,805 | 2,818 | 2,805 | 2,810 | 2,810 | +5 (+0.18%) | 196,454 |
| 6 Feb 2024 | JPY | 2,796 | 2,805 | 2,792 | 2,805 | 2,805 | +13 (+0.47%) | 272,771 |
| 5 Feb 2024 | JPY | 2,795 | 2,796 | 2,774 | 2,792 | 2,792 | -8 (-0.29%) | 308,300 |
| 2 Feb 2024 | JPY | 2,807 | 2,811 | 2,798 | 2,800 | 2,800 | -74 (-2.57%) | 259,627 |
| 1 Feb 2024 | JPY | 2,875 | 2,891 | 2,865 | 2,874 | 2,874 | -78 (-2.64%) | 210,733 |
| 31 Jan 2024 | JPY | 2,952 | 2,963 | 2,943 | 2,952 | 2,952 | +16 (+0.54%) | 136,932 |
| 30 Jan 2024 | JPY | 2,929 | 2,936 | 2,921 | 2,936 | 2,936 | -48 (-1.61%) | 184,862 |
| 29 Jan 2024 | JPY | 3,005 | 3,010 | 2,975 | 2,984 | 2,984 | +56 (+1.91%) | 511,846 |
| 26 Jan 2024 | JPY | 2,931 | 2,936 | 2,916 | 2,928 | 2,928 | +55 (+1.91%) | 324,306 |
| 25 Jan 2024 | JPY | 2,867 | 2,876 | 2,858 | 2,873 | 2,873 | +35 (+1.23%) | 163,282 |
| 24 Jan 2024 | JPY | 2,844 | 2,844 | 2,827 | 2,838 | 2,838 | -14 (-0.49%) | 146,139 |
| 23 Jan 2024 | JPY | 2,848 | 2,855 | 2,842 | 2,852 | 2,852 | +67 (+2.41%) | 734,841 |
| 22 Jan 2024 | JPY | 2,792 | 2,795 | 2,777 | 2,785 | 2,785 | -44 (-1.56%) | 294,837 |
| 19 Jan 2024 | JPY | 2,815 | 2,832 | 2,812 | 2,829 | 2,829 | +51 (+1.84%) | 350,506 |
| 18 Jan 2024 | JPY | 2,778 | 2,782 | 2,769 | 2,778 | 2,778 | +41 (+1.50%) | 473,639 |
| 17 Jan 2024 | JPY | 2,733 | 2,738 | 2,720 | 2,737 | 2,737 | +13 (+0.48%) | 389,463 |
| 16 Jan 2024 | JPY | 2,715 | 2,735 | 2,711 | 2,724 | 2,724 | +9 (+0.33%) | 322,532 |
| 15 Jan 2024 | JPY | 2,715 | 2,717 | 2,711 | 2,715 | 2,715 | -37 (-1.34%) | 40,334 |
