| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 2,747 | 2,760 | 2,732 | 2,752 | 2,752 | +61 (+2.27%) | 357,378 |
| 11 Jan 2024 | JPY | 2,675 | 2,695 | 2,669 | 2,691 | 2,691 | -12 (-0.44%) | 152,243 |
| 10 Jan 2024 | JPY | 2,683 | 2,707 | 2,681 | 2,703 | 2,703 | +76 (+2.89%) | 239,170 |
| 9 Jan 2024 | JPY | 2,632 | 2,636 | 2,618 | 2,627 | 2,627 | -82 (-3.03%) | 275,721 |
| 5 Jan 2024 | JPY | 2,695 | 2,714 | 2,691 | 2,709 | 2,709 | -8 (-0.29%) | 90,422 |
| 4 Jan 2024 | JPY | 2,685 | 2,717 | 2,680 | 2,717 | 2,717 | +94 (+3.58%) | 360,119 |
| 29 Dec 2023 | JPY | 2,627 | 2,630 | 2,611 | 2,623 | 2,623 | -74 (-2.74%) | 204,078 |
| 28 Dec 2023 | JPY | 2,695 | 2,711 | 2,691 | 2,697 | 2,697 | -66 (-2.39%) | 333,581 |
| 27 Dec 2023 | JPY | 2,757 | 2,768 | 2,756 | 2,763 | 2,763 | +62 (+2.30%) | 399,883 |
| 26 Dec 2023 | JPY | 2,696 | 2,703 | 2,689 | 2,701 | 2,701 | +21 (+0.78%) | 314,896 |
| 25 Dec 2023 | JPY | 2,725 | 2,725 | 2,676 | 2,680 | 2,680 | -43 (-1.58%) | 177,448 |
| 22 Dec 2023 | JPY | 2,700 | 2,739 | 2,697 | 2,723 | 2,723 | -8 (-0.29%) | 160,926 |
| 21 Dec 2023 | JPY | 2,719 | 2,732 | 2,710 | 2,731 | 2,731 | -7 (-0.26%) | 216,699 |
| 20 Dec 2023 | JPY | 2,748 | 2,750 | 2,727 | 2,738 | 2,738 | +52 (+1.94%) | 271,601 |
| 19 Dec 2023 | JPY | 2,675 | 2,692 | 2,668 | 2,686 | 2,686 | +39 (+1.47%) | 274,478 |
| 18 Dec 2023 | JPY | 2,656 | 2,664 | 2,638 | 2,647 | 2,647 | +15 (+0.57%) | 151,280 |
| 15 Dec 2023 | JPY | 2,634 | 2,647 | 2,631 | 2,632 | 2,632 | +81 (+3.18%) | 594,502 |
| 14 Dec 2023 | JPY | 2,579 | 2,581 | 2,536 | 2,551 | 2,551 | -25 (-0.97%) | 320,644 |
| 13 Dec 2023 | JPY | 2,583 | 2,585 | 2,560 | 2,576 | 2,576 | -118 (-4.38%) | 430,623 |
| 12 Dec 2023 | JPY | 2,694 | 2,701 | 2,680 | 2,694 | 2,694 | 0.0 (0.0%) | 206,235 |
| 11 Dec 2023 | JPY | 2,666 | 2,696 | 2,662 | 2,694 | 2,694 | +70 (+2.67%) | 261,348 |
| 8 Dec 2023 | JPY | 2,600 | 2,625 | 2,561 | 2,624 | 2,624 | -9 (-0.34%) | 450,036 |
| 7 Dec 2023 | JPY | 2,646 | 2,649 | 2,633 | 2,633 | 2,633 | -113 (-4.12%) | 695,335 |
| 6 Dec 2023 | JPY | 2,740 | 2,756 | 2,737 | 2,746 | 2,746 | -37 (-1.33%) | 316,541 |
| 5 Dec 2023 | JPY | 2,784 | 2,789 | 2,772 | 2,783 | 2,783 | +5 (+0.18%) | 204,394 |
| 4 Dec 2023 | JPY | 2,828 | 2,828 | 2,776 | 2,778 | 2,778 | -119 (-4.11%) | 692,699 |
| 1 Dec 2023 | JPY | 2,880 | 2,897 | 2,865 | 2,897 | 2,897 | -67 (-2.26%) | 359,178 |
| 30 Nov 2023 | JPY | 2,939 | 2,966 | 2,929 | 2,964 | 2,964 | +66 (+2.28%) | 360,886 |
| 29 Nov 2023 | JPY | 2,901 | 2,905 | 2,891 | 2,898 | 2,898 | +40 (+1.40%) | 192,244 |
| 28 Nov 2023 | JPY | 2,878 | 2,878 | 2,855 | 2,858 | 2,858 | -23 (-0.80%) | 268,815 |
