| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 2,919 | 2,919 | 2,870 | 2,881 | 2,881 | -57 (-1.94%) | 325,041 |
| 24 Nov 2023 | JPY | 2,940 | 2,954 | 2,931 | 2,938 | 2,938 | -33 (-1.11%) | 234,131 |
| 22 Nov 2023 | JPY | 2,960 | 2,975 | 2,958 | 2,971 | 2,971 | +34 (+1.16%) | 165,264 |
| 21 Nov 2023 | JPY | 2,960 | 2,962 | 2,932 | 2,937 | 2,937 | -2 (-0.07%) | 259,243 |
| 20 Nov 2023 | JPY | 2,934 | 2,939 | 2,919 | 2,939 | 2,939 | +103 (+3.63%) | 421,229 |
| 17 Nov 2023 | JPY | 2,838 | 2,842 | 2,822 | 2,836 | 2,836 | -126 (-4.25%) | 713,910 |
| 16 Nov 2023 | JPY | 2,972 | 2,976 | 2,954 | 2,962 | 2,962 | -73 (-2.41%) | 340,252 |
| 15 Nov 2023 | JPY | 3,015 | 3,040 | 3,005 | 3,035 | 3,035 | -15 (-0.49%) | 206,301 |
| 14 Nov 2023 | JPY | 3,055 | 3,065 | 3,050 | 3,050 | 3,050 | +64 (+2.14%) | 419,738 |
| 13 Nov 2023 | JPY | 2,988 | 2,989 | 2,971 | 2,986 | 2,986 | +29 (+0.98%) | 192,845 |
| 10 Nov 2023 | JPY | 2,935 | 2,963 | 2,927 | 2,957 | 2,957 | +31 (+1.06%) | 576,092 |
| 9 Nov 2023 | JPY | 2,925 | 2,943 | 2,915 | 2,926 | 2,926 | -52 (-1.75%) | 367,106 |
| 8 Nov 2023 | JPY | 2,971 | 2,986 | 2,950 | 2,978 | 2,978 | -107 (-3.47%) | 477,826 |
| 7 Nov 2023 | JPY | 3,105 | 3,105 | 3,080 | 3,085 | 3,085 | -10 (-0.32%) | 195,816 |
| 6 Nov 2023 | JPY | 3,095 | 3,100 | 3,085 | 3,095 | 3,095 | -25 (-0.80%) | 142,546 |
| 2 Nov 2023 | JPY | 3,110 | 3,130 | 3,105 | 3,120 | 3,120 | -10 (-0.32%) | 244,766 |
| 1 Nov 2023 | JPY | 3,135 | 3,145 | 3,120 | 3,130 | 3,130 | -40 (-1.26%) | 534,068 |
| 31 Oct 2023 | JPY | 3,135 | 3,170 | 3,130 | 3,170 | 3,170 | -35 (-1.09%) | 317,139 |
| 30 Oct 2023 | JPY | 3,215 | 3,235 | 3,195 | 3,205 | 3,205 | -25 (-0.77%) | 257,112 |
| 27 Oct 2023 | JPY | 3,200 | 3,230 | 3,190 | 3,230 | 3,230 | 0.0 (0.0%) | 177,893 |
| 26 Oct 2023 | JPY | 3,245 | 3,260 | 3,230 | 3,230 | 3,230 | +55 (+1.73%) | 616,098 |
| 25 Oct 2023 | JPY | 3,185 | 3,190 | 3,170 | 3,175 | 3,175 | -70 (-2.16%) | 211,450 |
| 24 Oct 2023 | JPY | 3,260 | 3,265 | 3,240 | 3,245 | 3,245 | -50 (-1.52%) | 251,820 |
| 23 Oct 2023 | JPY | 3,315 | 3,325 | 3,285 | 3,295 | 3,295 | -90 (-2.66%) | 375,740 |
| 20 Oct 2023 | JPY | 3,365 | 3,385 | 3,365 | 3,385 | 3,385 | +90 (+2.73%) | 266,559 |
| 19 Oct 2023 | JPY | 3,290 | 3,300 | 3,270 | 3,295 | 3,295 | +5 (+0.15%) | 217,945 |
| 18 Oct 2023 | JPY | 3,285 | 3,320 | 3,280 | 3,290 | 3,290 | +70 (+2.17%) | 315,014 |
| 17 Oct 2023 | JPY | 3,220 | 3,230 | 3,195 | 3,220 | 3,220 | -30 (-0.92%) | 361,664 |
| 16 Oct 2023 | JPY | 3,250 | 3,265 | 3,235 | 3,250 | 3,250 | +125 (+4%) | 578,073 |
| 13 Oct 2023 | JPY | 3,110 | 3,125 | 3,100 | 3,125 | 3,125 | +55 (+1.79%) | 244,915 |
