| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 3,070 | 3,080 | 3,060 | 3,070 | 3,070 | -95 (-3.00%) | 298,930 |
| 11 Oct 2023 | JPY | 3,150 | 3,170 | 3,145 | 3,165 | 3,165 | +15 (+0.48%) | 275,885 |
| 10 Oct 2023 | JPY | 3,165 | 3,165 | 3,145 | 3,150 | 3,150 | +115 (+3.79%) | 583,480 |
| 6 Oct 2023 | JPY | 3,045 | 3,050 | 3,030 | 3,035 | 3,035 | -70 (-2.25%) | 291,432 |
| 5 Oct 2023 | JPY | 3,100 | 3,110 | 3,085 | 3,105 | 3,105 | -170 (-5.19%) | 599,488 |
| 4 Oct 2023 | JPY | 3,280 | 3,295 | 3,270 | 3,275 | 3,275 | +20 (+0.61%) | 259,005 |
| 3 Oct 2023 | JPY | 3,270 | 3,275 | 3,245 | 3,255 | 3,255 | -95 (-2.84%) | 305,721 |
| 2 Oct 2023 | JPY | 3,350 | 3,360 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 126,774 |
| 29 Sep 2023 | JPY | 3,370 | 3,385 | 3,360 | 3,360 | 3,360 | -85 (-2.47%) | 233,322 |
| 28 Sep 2023 | JPY | 3,440 | 3,475 | 3,435 | 3,445 | 3,445 | +85 (+2.53%) | 1,111,315 |
| 27 Sep 2023 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | +75 (+2.28%) | 243,311 |
| 26 Sep 2023 | JPY | 3,300 | 3,305 | 3,280 | 3,285 | 3,285 | -20 (-0.61%) | 172,151 |
| 25 Sep 2023 | JPY | 3,310 | 3,315 | 3,290 | 3,305 | 3,305 | -5 (-0.15%) | 261,011 |
| 22 Sep 2023 | JPY | 3,275 | 3,315 | 3,270 | 3,310 | 3,310 | +40 (+1.22%) | 211,381 |
| 21 Sep 2023 | JPY | 3,270 | 3,280 | 3,265 | 3,270 | 3,270 | -15 (-0.46%) | 364,759 |
| 20 Sep 2023 | JPY | 3,320 | 3,320 | 3,270 | 3,285 | 3,285 | -55 (-1.65%) | 744,748 |
| 19 Sep 2023 | JPY | 3,325 | 3,345 | 3,320 | 3,340 | 3,340 | +50 (+1.52%) | 259,307 |
| 15 Sep 2023 | JPY | 3,280 | 3,305 | 3,280 | 3,290 | 3,290 | +70 (+2.17%) | 352,685 |
| 14 Sep 2023 | JPY | 3,215 | 3,225 | 3,210 | 3,220 | 3,220 | -5 (-0.16%) | 135,256 |
| 13 Sep 2023 | JPY | 3,205 | 3,230 | 3,205 | 3,225 | 3,225 | +60 (+1.90%) | 243,848 |
| 12 Sep 2023 | JPY | 3,140 | 3,165 | 3,140 | 3,165 | 3,165 | +35 (+1.12%) | 224,572 |
| 11 Sep 2023 | JPY | 3,145 | 3,145 | 3,125 | 3,130 | 3,130 | +10 (+0.32%) | 151,245 |
| 8 Sep 2023 | JPY | 3,140 | 3,140 | 3,110 | 3,120 | 3,120 | -35 (-1.11%) | 348,527 |
| 7 Sep 2023 | JPY | 3,175 | 3,180 | 3,155 | 3,155 | 3,155 | +30 (+0.96%) | 357,457 |
| 6 Sep 2023 | JPY | 3,140 | 3,155 | 3,125 | 3,125 | 3,125 | +40 (+1.30%) | 380,105 |
| 5 Sep 2023 | JPY | 3,080 | 3,090 | 3,075 | 3,085 | 3,085 | +30 (+0.98%) | 311,840 |
| 4 Sep 2023 | JPY | 3,060 | 3,075 | 3,055 | 3,055 | 3,055 | +66 (+2.21%) | 284,631 |
| 1 Sep 2023 | JPY | 2,980 | 2,994 | 2,979 | 2,989 | 2,989 | +59 (+2.01%) | 274,659 |
| 31 Aug 2023 | JPY | 2,930 | 2,936 | 2,921 | 2,930 | 2,930 | +2 (+0.07%) | 127,648 |
| 30 Aug 2023 | JPY | 2,917 | 2,930 | 2,916 | 2,928 | 2,928 | +51 (+1.77%) | 319,797 |
