Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 74,000 |
11 Apr 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,000 |
6 Apr 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 254,000 |
4 Apr 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 8,000 |
31 Mar 2023 | HKD | 0.55 | 0.59 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 158,000 |
30 Mar 2023 | HKD | 0.59 | 0.62 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 164,000 |
29 Mar 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 0 |
27 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
17 Mar 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
15 Mar 2023 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 56,000 |
14 Mar 2023 | HKD | 0.59 | 0.59 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 164,000 |
13 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
10 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 18,000 |
8 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 14,000 |
2 Mar 2023 | HKD | 0.57 | 0.59 | 0.485 | 0.54 | 0.54 | 0.0 (0.0%) | 46,000 |
1 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 0 |
28 Feb 2023 | HKD | 0.57 | 0.57 | 0.5 | 0.56 | 0.56 | +0.03 (+5.66%) | 14,000 |
27 Feb 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 4,000 |