Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
25 Apr 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 66,000 |
22 Apr 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
20 Apr 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 80,000 |
19 Apr 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
11 Apr 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 84,000 |
8 Apr 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
6 Apr 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,000 |
1 Apr 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 66,000 |
31 Mar 2022 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
30 Mar 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 160,000 |
29 Mar 2022 | HKD | 0.7 | 0.7 | 0.59 | 0.61 | 0.61 | -0.06 (-8.96%) | 238,000 |
28 Mar 2022 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 60,000 |
25 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
24 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,000 |
21 Mar 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 24,000 |
18 Mar 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
17 Mar 2022 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
16 Mar 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 108,000 |
15 Mar 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 16,000 |
14 Mar 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 10,000 |