Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 28,000 |
20 Jan 2022 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 44,000 |
19 Jan 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
14 Jan 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 40,000 |
13 Jan 2022 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 14,000 |
12 Jan 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,000 |
11 Jan 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,000 |
10 Jan 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 68,000 |
7 Jan 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,000 |
6 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 80,000 |
4 Jan 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.83 | 0.84 | 0.78 | 0.84 | 0.84 | -0.02 (-2.33%) | 102,000 |
29 Dec 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 56,000 |
28 Dec 2021 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 204,000 |
24 Dec 2021 | HKD | 0.86 | 0.94 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 452,000 |
23 Dec 2021 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 390,000 |
22 Dec 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 20,000 |
21 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,000 |
20 Dec 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 18,000 |
15 Dec 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |