Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
13 Dec 2021 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 80,000 |
10 Dec 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,000 |
9 Dec 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
8 Dec 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 24,000 |
7 Dec 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
6 Dec 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 24,000 |
3 Dec 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 26,000 |
2 Dec 2021 | HKD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 120,000 |
1 Dec 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
30 Nov 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 42,000 |
29 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
24 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 120,000 |
19 Nov 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
18 Nov 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,000 |
17 Nov 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 40,000 |
16 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 32,000 |
15 Nov 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
12 Nov 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
11 Nov 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 138,000 |
10 Nov 2021 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 72,000 |
9 Nov 2021 | HKD | 0.88 | 0.88 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 192,000 |
8 Nov 2021 | HKD | 0.92 | 0.95 | 0.85 | 0.88 | 0.88 | -0.09 (-9.28%) | 776,000 |
5 Nov 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,000 |
4 Nov 2021 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 98,000 |
3 Nov 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 12,000 |