Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 1.1 | 1.1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 150,000 |
1 Nov 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
28 Oct 2021 | HKD | 0.96 | 1.02 | 0.94 | 1.01 | 1.01 | -0.01 (-0.98%) | 24,000 |
27 Oct 2021 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 34,000 |
26 Oct 2021 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
25 Oct 2021 | HKD | 0.96 | 1.03 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 104,000 |
22 Oct 2021 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 32,000 |
21 Oct 2021 | HKD | 1 | 1.03 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 18,000 |
20 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
15 Oct 2021 | HKD | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 32,000 |
12 Oct 2021 | HKD | 0.98 | 1.03 | 0.91 | 1.01 | 1.01 | +0.05 (+5.21%) | 226,000 |
11 Oct 2021 | HKD | 1.16 | 1.16 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 452,000 |
8 Oct 2021 | HKD | 1.03 | 1.17 | 0.93 | 1.02 | 1.02 | +0.03 (+3.03%) | 918,000 |
7 Oct 2021 | HKD | 1 | 1 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 162,000 |
6 Oct 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 6,000 |
4 Oct 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,000 |
29 Sep 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
28 Sep 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 16,000 |
27 Sep 2021 | HKD | 0.9 | 0.95 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 54,000 |
24 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 162,000 |
20 Sep 2021 | HKD | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 108,000 |
17 Sep 2021 | HKD | 0.89 | 0.91 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 308,000 |
16 Sep 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |