Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 12,000 |
14 Sep 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,000 |
10 Sep 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 20,000 |
8 Sep 2021 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 88,000 |
7 Sep 2021 | HKD | 0.93 | 0.96 | 0.88 | 0.94 | 0.94 | -0.04 (-4.08%) | 28,000 |
6 Sep 2021 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 38,000 |
3 Sep 2021 | HKD | 0.9 | 1 | 0.87 | 0.99 | 0.99 | +0.08 (+8.79%) | 88,000 |
2 Sep 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 60,000 |
1 Sep 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 0 |
31 Aug 2021 | HKD | 0.91 | 0.97 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 52,000 |
30 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.92 | 0.95 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 110,000 |
26 Aug 2021 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 24,000 |
25 Aug 2021 | HKD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 22,000 |
24 Aug 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 56,000 |
23 Aug 2021 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | +0.02 (+2.04%) | 2,000 |
20 Aug 2021 | HKD | 0.94 | 1.01 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 78,000 |
19 Aug 2021 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,000 |
18 Aug 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 28,000 |
16 Aug 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.98 | 1.03 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 42,000 |
10 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |