Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | HKD | 0.94 | 1.03 | 0.94 | 0.98 | 0.98 | -0.05 (-4.85%) | 146,000 |
3 Aug 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
2 Aug 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 32,000 |
28 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
27 Jul 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 34,000 |
26 Jul 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.95 | 1.05 | 0.93 | 1.03 | 1.03 | +0.03 (+3%) | 36,000 |
22 Jul 2021 | HKD | 0.93 | 1 | 0.92 | 1 | 1 | -0.01 (-0.99%) | 50,000 |
21 Jul 2021 | HKD | 0.87 | 1.1 | 0.86 | 1.01 | 1.01 | +0.15 (+17.44%) | 334,000 |
20 Jul 2021 | HKD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 12,000 |
19 Jul 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
14 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
13 Jul 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
12 Jul 2021 | HKD | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
9 Jul 2021 | HKD | 0.87 | 0.93 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 22,000 |
8 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
7 Jul 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 36,000 |
6 Jul 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 296,000 |
5 Jul 2021 | HKD | 1.02 | 1.02 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 108,000 |
2 Jul 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 40,000 |
30 Jun 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,000 |
29 Jun 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,000 |
24 Jun 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
23 Jun 2021 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 66,000 |