Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,000 |
6 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 14,000 |
5 Nov 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 62,000 |
4 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 130,000 |
2 Nov 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 12,000 |
30 Oct 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 86,000 |
29 Oct 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,000 |
28 Oct 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100,000 |
27 Oct 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 104,000 |
23 Oct 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,000 |
22 Oct 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 12,000 |
21 Oct 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 32,000 |
20 Oct 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
19 Oct 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 560,000 |
15 Oct 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 30,000 |
14 Oct 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,000 |
13 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 22,000 |
9 Oct 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,000 |
8 Oct 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 36,000 |
7 Oct 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,000 |
6 Oct 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,000 |
5 Oct 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
30 Sep 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 62,000 |
29 Sep 2020 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 368,000 |