Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 62,000 |
25 Sep 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,000 |
24 Sep 2020 | HKD | 0.69 | 0.69 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 330,000 |
23 Sep 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,000 |
22 Sep 2020 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 216,000 |
21 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20,000 |
15 Sep 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 18,000 |
14 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 70,000 |
11 Sep 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 36,000 |
8 Sep 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
7 Sep 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 136,000 |
3 Sep 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,000 |
2 Sep 2020 | HKD | 0.69 | 0.74 | 0.68 | 0.74 | 0.74 | +0.01 (+1.37%) | 78,000 |
1 Sep 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 76,000 |
31 Aug 2020 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,000 |
28 Aug 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 26,000 |
27 Aug 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 220,000 |
26 Aug 2020 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 60,000 |
25 Aug 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 282,000 |
21 Aug 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
20 Aug 2020 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 210,000 |
19 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
18 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |