Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
15 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 224,000 |
13 May 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,000 |
8 May 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 32,000 |
7 May 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 24,000 |
6 May 2020 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 82,000 |
5 May 2020 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 188,000 |
4 May 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 52,000 |
29 Apr 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 10,000 |
28 Apr 2020 | HKD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 16,000 |
27 Apr 2020 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 14,000 |
24 Apr 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 26,000 |
23 Apr 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,000 |
22 Apr 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,000 |
20 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
17 Apr 2020 | HKD | 0.66 | 0.74 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 226,000 |
16 Apr 2020 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 44,000 |
15 Apr 2020 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 68,000 |
14 Apr 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,000 |
9 Apr 2020 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 138,000 |
8 Apr 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 142,000 |
7 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
6 Apr 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 120,000 |
3 Apr 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 6,000 |
1 Apr 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |