Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,000 |
13 Feb 2020 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 50,000 |
12 Feb 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 16,000 |
10 Feb 2020 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 160,000 |
7 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 1.01 | 1.04 | 0.97 | 1.03 | 1.03 | -0.01 (-0.96%) | 642,000 |
5 Feb 2020 | HKD | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 62,000 |
4 Feb 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 126,000 |
3 Feb 2020 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 124,000 |
31 Jan 2020 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 58,000 |
30 Jan 2020 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 78,000 |
29 Jan 2020 | HKD | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | -0.08 (-7.21%) | 288,000 |
24 Jan 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 72,000 |
23 Jan 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 286,000 |
22 Jan 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 12,000 |
21 Jan 2020 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 206,000 |
20 Jan 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 24,000 |
17 Jan 2020 | HKD | 1.12 | 1.22 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 878,000 |
16 Jan 2020 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 44,000 |
15 Jan 2020 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 102,000 |
14 Jan 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 24,000 |
13 Jan 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,000 |
10 Jan 2020 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,000 |
9 Jan 2020 | HKD | 1.1 | 1.13 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 206,000 |
8 Jan 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 130,000 |
7 Jan 2020 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 34,000 |
6 Jan 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,000 |
3 Jan 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,000 |
2 Jan 2020 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 96,000 |