Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 164,000 |
30 Dec 2019 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 178,000 |
27 Dec 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,000 |
25 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 24,000 |
23 Dec 2019 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 76,000 |
20 Dec 2019 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 70,000 |
19 Dec 2019 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 122,000 |
18 Dec 2019 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 72,000 |
17 Dec 2019 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 382,000 |
16 Dec 2019 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 80,000 |
13 Dec 2019 | HKD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 176,000 |
12 Dec 2019 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 34,000 |
11 Dec 2019 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 42,000 |
10 Dec 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 150,000 |
9 Dec 2019 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 34,000 |
6 Dec 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 50,000 |
4 Dec 2019 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 72,000 |
3 Dec 2019 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 40,000 |
2 Dec 2019 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 86,000 |
29 Nov 2019 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 82,000 |
28 Nov 2019 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 402,000 |
27 Nov 2019 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 100,000 |
26 Nov 2019 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 16,000 |
25 Nov 2019 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 370,000 |
22 Nov 2019 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 74,000 |
21 Nov 2019 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 134,000 |
20 Nov 2019 | HKD | 1.16 | 1.23 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 254,000 |
19 Nov 2019 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 240,000 |