Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 70,000 |
13 Nov 2019 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 34,000 |
12 Nov 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 40,000 |
8 Nov 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 14,000 |
6 Nov 2019 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 36,000 |
5 Nov 2019 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 174,000 |
4 Nov 2019 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 102,000 |
1 Nov 2019 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 134,000 |
31 Oct 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 14,000 |
30 Oct 2019 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 44,000 |
29 Oct 2019 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 32,000 |
28 Oct 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,000 |
24 Oct 2019 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 36,000 |
23 Oct 2019 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 200,000 |
22 Oct 2019 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 148,000 |
21 Oct 2019 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 160,000 |
18 Oct 2019 | HKD | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 134,000 |
17 Oct 2019 | HKD | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 174,000 |
16 Oct 2019 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 178,000 |
15 Oct 2019 | HKD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 232,000 |
14 Oct 2019 | HKD | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 1,356,000 |
11 Oct 2019 | HKD | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 386,000 |
10 Oct 2019 | HKD | 1.35 | 1.39 | 1.25 | 1.27 | 1.27 | -0.09 (-6.62%) | 1,578,000 |
9 Oct 2019 | HKD | 1.22 | 1.64 | 1.22 | 1.36 | 1.36 | +0.14 (+11.48%) | 7,306,000 |
8 Oct 2019 | HKD | 1.3 | 1.48 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,430,000 |
7 Oct 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.17 | 1.32 | 1.17 | 1.28 | 1.28 | +0.07 (+5.79%) | 1,212,000 |