Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 1.24 | 1.3 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 224,000 |
27 Jun 2018 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 436,000 |
26 Jun 2018 | HKD | 1.33 | 1.38 | 1.23 | 1.32 | 1.32 | 0.0 (0.0%) | 446,000 |
25 Jun 2018 | HKD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 718,000 |
22 Jun 2018 | HKD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 470,000 |
21 Jun 2018 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 142,000 |
20 Jun 2018 | HKD | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 624,000 |
19 Jun 2018 | HKD | 1.52 | 1.53 | 1.41 | 1.44 | 1.44 | -0.1 (-6.49%) | 1,428,000 |
18 Jun 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.54 | 1.59 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 586,000 |
14 Jun 2018 | HKD | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 632,000 |
13 Jun 2018 | HKD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 676,000 |
12 Jun 2018 | HKD | 1.59 | 1.6 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 660,000 |
11 Jun 2018 | HKD | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 188,000 |
8 Jun 2018 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 360,000 |
7 Jun 2018 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 422,000 |
6 Jun 2018 | HKD | 1.6 | 1.63 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 754,000 |
5 Jun 2018 | HKD | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 596,000 |
4 Jun 2018 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 260,000 |
1 Jun 2018 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 302,000 |
31 May 2018 | HKD | 1.59 | 1.65 | 1.56 | 1.64 | 1.64 | +0.06 (+3.80%) | 426,000 |
30 May 2018 | HKD | 1.65 | 1.65 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,128,000 |
29 May 2018 | HKD | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,360,000 |
28 May 2018 | HKD | 1.74 | 1.79 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,316,000 |
25 May 2018 | HKD | 1.79 | 1.82 | 1.72 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,464,000 |
24 May 2018 | HKD | 1.84 | 1.87 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 742,000 |
23 May 2018 | HKD | 1.86 | 1.86 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,912,000 |
22 May 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.04 | 2.04 | 1.88 | 1.9 | 1.9 | -0.11 (-5.47%) | 2,110,000 |
18 May 2018 | HKD | 1.99 | 2.06 | 1.93 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,226,000 |