Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 2.1 | 2.26 | 1.97 | 1.98 | 1.98 | -0.11 (-5.26%) | 15,530,000 |
16 May 2018 | HKD | 1.86 | 2.1 | 1.83 | 2.09 | 2.09 | +0.23 (+12.37%) | 8,334,000 |
15 May 2018 | HKD | 1.91 | 1.98 | 1.78 | 1.86 | 1.86 | -0.04 (-2.11%) | 7,696,000 |
14 May 2018 | HKD | 1.72 | 1.95 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 14,406,000 |
11 May 2018 | HKD | 1.76 | 1.76 | 1.67 | 1.7 | 1.7 | -0.06 (-3.41%) | 2,368,000 |
10 May 2018 | HKD | 1.59 | 1.83 | 1.57 | 1.76 | 1.76 | +0.19 (+12.10%) | 10,372,000 |
9 May 2018 | HKD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 418,000 |
8 May 2018 | HKD | 1.53 | 1.65 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,594,000 |
7 May 2018 | HKD | 1.58 | 1.6 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,376,000 |
4 May 2018 | HKD | 1.63 | 1.64 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 2,950,000 |
3 May 2018 | HKD | 1.66 | 1.71 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,956,000 |
2 May 2018 | HKD | 1.66 | 1.8 | 1.57 | 1.69 | 1.69 | +0.03 (+1.81%) | 10,250,000 |
1 May 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.81 | 1.86 | 1.64 | 1.66 | 1.66 | -0.13 (-7.26%) | 8,990,000 |
27 Apr 2018 | HKD | 2.1 | 2.24 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 76,454,000 |