| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | HKD | 54.15 | 54.65 | 53.35 | 53.85 | 53.85 | -0.3 (-0.55%) | 2,516,440 |
| 12 Jun 2024 | HKD | 55 | 55 | 54.05 | 54.15 | 54.15 | -0.9 (-1.63%) | 3,775,468 |
| 11 Jun 2024 | HKD | 55.55 | 55.55 | 53.1 | 55.05 | 55.05 | -0.5 (-0.90%) | 6,645,133 |
| 7 Jun 2024 | HKD | 57 | 57 | 55.3 | 55.55 | 55.55 | -1.2 (-2.11%) | 2,613,405 |
| 6 Jun 2024 | HKD | 58.15 | 58.5 | 56.5 | 56.75 | 56.75 | -0.5 (-0.87%) | 1,878,600 |
| 5 Jun 2024 | HKD | 58 | 58.6 | 57 | 57.25 | 57.25 | +0.05 (+0.09%) | 2,094,609 |
| 4 Jun 2024 | HKD | 56.65 | 58.15 | 56.55 | 57.2 | 57.2 | +0.3 (+0.53%) | 1,843,231 |
| 3 Jun 2024 | HKD | 56 | 57.4 | 55.7 | 56.9 | 56.9 | +1.65 (+2.99%) | 2,733,096 |
| 31 May 2024 | HKD | 55.75 | 56.4 | 55.25 | 55.25 | 55.25 | -0.4 (-0.72%) | 5,346,312 |
| 30 May 2024 | HKD | 59 | 59 | 55.25 | 55.65 | 55.65 | -3.95 (-6.63%) | 8,153,085 |
| 29 May 2024 | HKD | 60.9 | 61.8 | 59.6 | 59.6 | 59.6 | -2.2 (-3.56%) | 3,717,835 |
| 28 May 2024 | HKD | 61.85 | 62.7 | 60.9 | 61.8 | 61.8 | -0.4 (-0.64%) | 4,099,203 |
| 27 May 2024 | HKD | 60.35 | 62.3 | 59.8 | 62.2 | 62.2 | +1.9 (+3.15%) | 2,766,338 |
| 24 May 2024 | HKD | 60.75 | 60.9 | 59 | 60.3 | 60.3 | +0.1 (+0.17%) | 4,611,055 |
| 23 May 2024 | HKD | 60.2 | 61.25 | 58.85 | 60.2 | 60.2 | -1 (-1.63%) | 2,751,719 |
| 22 May 2024 | HKD | 62.6 | 62.6 | 60.5 | 61.2 | 61.2 | -0.5 (-0.81%) | 4,957,422 |
| 21 May 2024 | HKD | 63.9 | 63.9 | 61.55 | 61.7 | 61.7 | -2.2 (-3.44%) | 4,243,369 |
| 20 May 2024 | HKD | 62.45 | 64.35 | 62.3 | 63.9 | 63.9 | +1.45 (+2.32%) | 6,914,994 |
| 17 May 2024 | HKD | 63.15 | 64.7 | 61.7 | 62.45 | 62.45 | -0.7 (-1.11%) | 4,659,675 |
| 16 May 2024 | HKD | 61.3 | 63.25 | 61 | 63.15 | 63.15 | +1.95 (+3.19%) | 5,264,678 |
| 14 May 2024 | HKD | 61.7 | 62.6 | 60.7 | 61.2 | 61.2 | -0.5 (-0.81%) | 5,161,086 |
| 13 May 2024 | HKD | 62 | 62.85 | 60.85 | 61.7 | 61.7 | -0.6 (-0.96%) | 3,989,347 |
| 10 May 2024 | HKD | 61.5 | 63 | 61.15 | 62.3 | 62.3 | +0.85 (+1.38%) | 4,075,971 |
| 9 May 2024 | HKD | 60.15 | 61.65 | 59.25 | 61.45 | 61.45 | +1.85 (+3.10%) | 4,981,351 |
| 8 May 2024 | HKD | 61.6 | 62 | 59.45 | 59.6 | 59.6 | -1.4 (-2.30%) | 5,095,446 |
| 7 May 2024 | HKD | 60.65 | 61.35 | 60.4 | 61 | 61 | +0.35 (+0.58%) | 4,315,441 |
| 6 May 2024 | HKD | 58.65 | 61.45 | 58.3 | 60.65 | 60.65 | +2.4 (+4.12%) | 8,539,909 |
| 3 May 2024 | HKD | 57.8 | 59 | 57.5 | 58.25 | 58.25 | +0.75 (+1.30%) | 1,958,384 |
| 2 May 2024 | HKD | 56.9 | 57.75 | 55.45 | 57.5 | 57.5 | +0.75 (+1.32%) | 2,823,485 |
| 30 Apr 2024 | HKD | 55.45 | 59 | 55.45 | 56.75 | 56.75 | +0.95 (+1.70%) | 9,068,821 |
