| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 72.5 | 72.6 | 70.5 | 71.4 | 71.4 | -1.05 (-1.45%) | 2,460,613 |
| 4 Jul 2023 | HKD | 73.9 | 73.9 | 71.9 | 72.45 | 72.45 | -0.5 (-0.69%) | 2,624,013 |
| 3 Jul 2023 | HKD | 71.55 | 73.7 | 71.3 | 72.95 | 72.95 | +1.75 (+2.46%) | 3,302,513 |
| 30 Jun 2023 | HKD | 67.95 | 71.65 | 67.95 | 71.2 | 71.2 | +2.7 (+3.94%) | 4,841,703 |
| 29 Jun 2023 | HKD | 69.15 | 69.15 | 67.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 1,315,587 |
| 28 Jun 2023 | HKD | 69.05 | 69.95 | 68.2 | 69 | 69 | 0.0 (0.0%) | 2,834,000 |
| 27 Jun 2023 | HKD | 69.55 | 69.85 | 68 | 69 | 69 | 0.0 (0.0%) | 1,962,362 |
| 26 Jun 2023 | HKD | 68.7 | 69.7 | 67.3 | 69 | 69 | +0.3 (+0.44%) | 1,882,355 |
| 23 Jun 2023 | HKD | 69.1 | 69.4 | 67.05 | 68.7 | 68.7 | -0.4 (-0.58%) | 1,480,906 |
| 21 Jun 2023 | HKD | 70.4 | 70.4 | 68.4 | 69.1 | 69.1 | -0.9 (-1.29%) | 2,061,772 |
| 20 Jun 2023 | HKD | 71.1 | 71.1 | 69.7 | 70 | 70 | -2.4 (-3.31%) | 2,193,994 |
| 19 Jun 2023 | HKD | 74.25 | 74.45 | 72.05 | 72.4 | 72.4 | -1.35 (-1.83%) | 1,815,667 |
| 16 Jun 2023 | HKD | 74.5 | 74.5 | 73.05 | 73.75 | 73.75 | +0.1 (+0.14%) | 2,123,772 |
| 15 Jun 2023 | HKD | 70.85 | 74 | 70.1 | 73.65 | 73.65 | +3.4 (+4.84%) | 3,963,382 |
| 14 Jun 2023 | HKD | 71.2 | 71.9 | 70.05 | 70.25 | 70.25 | +0.2 (+0.29%) | 2,774,421 |
| 13 Jun 2023 | HKD | 70.2 | 71.4 | 69.35 | 70.05 | 70.05 | -0.75 (-1.06%) | 1,734,447 |
| 12 Jun 2023 | HKD | 69.15 | 71.35 | 68.05 | 70.8 | 70.8 | +1.5 (+2.16%) | 2,334,687 |
| 9 Jun 2023 | HKD | 68.7 | 69.85 | 68.5 | 69.3 | 69.3 | +1.3 (+1.91%) | 3,051,757 |
| 8 Jun 2023 | HKD | 68.8 | 68.8 | 66.85 | 68 | 68 | -1.15 (-1.66%) | 3,183,413 |
| 7 Jun 2023 | HKD | 69.8 | 70.55 | 68.55 | 69.15 | 69.15 | -0.25 (-0.36%) | 1,927,987 |
| 6 Jun 2023 | HKD | 68.6 | 70.9 | 68.35 | 69.4 | 69.4 | +1.2 (+1.76%) | 3,366,628 |
| 5 Jun 2023 | HKD | 69.6 | 69.6 | 67.4 | 68.2 | 68.2 | -0.8 (-1.16%) | 2,628,778 |
| 2 Jun 2023 | HKD | 67.75 | 69.6 | 67.1 | 69 | 69 | +2.55 (+3.84%) | 3,985,232 |
| 1 Jun 2023 | HKD | 69.2 | 69.2 | 65.65 | 66.45 | 66.45 | -0.95 (-1.41%) | 3,039,545 |
| 31 May 2023 | HKD | 67.5 | 67.95 | 66.45 | 67.4 | 67.4 | -1.05 (-1.53%) | 4,351,475 |
| 30 May 2023 | HKD | 69.65 | 69.65 | 67.55 | 68.45 | 68.45 | -0.15 (-0.22%) | 2,696,426 |
| 29 May 2023 | HKD | 71 | 71 | 67.55 | 68.6 | 68.6 | -1.95 (-2.76%) | 5,867,035 |
| 25 May 2023 | HKD | 71.25 | 71.65 | 69.5 | 70.55 | 70.55 | -1.75 (-2.42%) | 5,499,300 |
| 24 May 2023 | HKD | 74.3 | 74.5 | 71.95 | 72.3 | 72.3 | -3.1 (-4.11%) | 3,102,192 |
| 23 May 2023 | HKD | 75.6 | 76.25 | 74.7 | 75.4 | 75.4 | -0.25 (-0.33%) | 2,686,374 |
