| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 50.05 | 50.5 | 49.05 | 49.55 | 49.55 | -0.55 (-1.10%) | 2,407,980 |
| 6 Aug 2024 | HKD | 49.7 | 50.45 | 49.25 | 50.1 | 50.1 | +0.3 (+0.60%) | 2,360,824 |
| 5 Aug 2024 | HKD | 48.4 | 50.6 | 47.95 | 49.8 | 49.8 | +1 (+2.05%) | 3,348,820 |
| 2 Aug 2024 | HKD | 48.95 | 49 | 47.25 | 48.8 | 48.8 | -0.1 (-0.20%) | 2,453,060 |
| 1 Aug 2024 | HKD | 49.75 | 50.2 | 48.85 | 48.9 | 48.9 | -1.05 (-2.10%) | 3,814,203 |
| 31 Jul 2024 | HKD | 47.15 | 50.2 | 47.15 | 49.95 | 49.95 | +1.95 (+4.06%) | 4,252,792 |
| 30 Jul 2024 | HKD | 47.45 | 48.7 | 47.25 | 48 | 48 | +0.2 (+0.42%) | 3,648,508 |
| 29 Jul 2024 | HKD | 46.9 | 48.65 | 46.1 | 47.8 | 47.8 | +1.3 (+2.80%) | 6,919,603 |
| 26 Jul 2024 | HKD | 47.3 | 47.3 | 46.2 | 46.5 | 46.5 | +0.25 (+0.54%) | 2,993,200 |
| 25 Jul 2024 | HKD | 47.7 | 47.7 | 45.4 | 46.25 | 46.25 | -1.45 (-3.04%) | 7,863,628 |
| 24 Jul 2024 | HKD | 50 | 50 | 47.55 | 47.7 | 47.7 | -2.3 (-4.60%) | 5,256,843 |
| 23 Jul 2024 | HKD | 51 | 51.25 | 50 | 50 | 50 | -1.15 (-2.25%) | 3,442,614 |
| 22 Jul 2024 | HKD | 50.65 | 52 | 50.2 | 51.15 | 51.15 | +0.15 (+0.29%) | 2,602,020 |
| 19 Jul 2024 | HKD | 52.2 | 52.2 | 50.7 | 51 | 51 | -0.85 (-1.64%) | 2,196,123 |
| 18 Jul 2024 | HKD | 51.8 | 52.6 | 51.15 | 51.85 | 51.85 | +0.45 (+0.88%) | 3,530,052 |
| 17 Jul 2024 | HKD | 50.65 | 51.7 | 50.35 | 51.4 | 51.4 | +0.8 (+1.58%) | 3,659,419 |
| 16 Jul 2024 | HKD | 50.5 | 51.25 | 49.9 | 50.6 | 50.6 | 0.0 (0.0%) | 2,444,668 |
| 15 Jul 2024 | HKD | 52 | 52 | 50.5 | 50.6 | 50.6 | -1.3 (-2.50%) | 4,581,724 |
| 12 Jul 2024 | HKD | 51.4 | 52.8 | 51.2 | 51.9 | 51.9 | +1.35 (+2.67%) | 8,330,324 |
| 11 Jul 2024 | HKD | 48.15 | 50.9 | 48.15 | 50.55 | 50.55 | +2.45 (+5.09%) | 5,334,245 |
| 10 Jul 2024 | HKD | 48.3 | 49.1 | 47.6 | 48.1 | 48.1 | +0.5 (+1.05%) | 3,261,710 |
| 9 Jul 2024 | HKD | 48.4 | 48.4 | 47 | 47.6 | 47.6 | -0.05 (-0.10%) | 2,519,173 |
| 8 Jul 2024 | HKD | 48.5 | 48.5 | 46.8 | 47.65 | 47.65 | -0.7 (-1.45%) | 2,735,385 |
| 5 Jul 2024 | HKD | 49.25 | 49.65 | 48.3 | 48.35 | 48.35 | -0.55 (-1.12%) | 2,714,630 |
| 4 Jul 2024 | HKD | 49.3 | 49.55 | 48.4 | 48.9 | 48.9 | -0.3 (-0.61%) | 3,281,036 |
| 3 Jul 2024 | HKD | 48.05 | 49.75 | 48.05 | 49.2 | 49.2 | -1.05 (-2.09%) | 3,722,654 |
| 2 Jul 2024 | HKD | 52.1 | 52.1 | 49.4 | 50.25 | 50.25 | -1.85 (-3.55%) | 9,610,804 |
| 28 Jun 2024 | HKD | 52.4 | 53.1 | 52 | 52.1 | 52.1 | -0.4 (-0.76%) | 2,516,184 |
| 27 Jun 2024 | HKD | 53.4 | 53.7 | 52.05 | 52.5 | 52.5 | -0.95 (-1.78%) | 1,895,520 |
| 26 Jun 2024 | HKD | 53 | 54 | 52.85 | 53.45 | 53.45 | +0.05 (+0.09%) | 1,858,268 |
