| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 59.95 | 61.6 | 57.3 | 60 | 60 | +0.4 (+0.67%) | 2,910,819 |
| 12 Apr 2022 | HKD | 56.5 | 62.6 | 55.4 | 59.6 | 59.6 | +2.8 (+4.93%) | 7,638,684 |
| 11 Apr 2022 | HKD | 59 | 59 | 55.5 | 56.8 | 56.8 | -2.9 (-4.86%) | 4,280,156 |
| 8 Apr 2022 | HKD | 59 | 60.9 | 59 | 59.7 | 59.7 | +0.2 (+0.34%) | 2,973,384 |
| 7 Apr 2022 | HKD | 59.8 | 61 | 58.8 | 59.5 | 59.5 | -0.6 (-1.00%) | 3,535,928 |
| 6 Apr 2022 | HKD | 61.2 | 61.85 | 59.1 | 60.1 | 60.1 | -1.75 (-2.83%) | 3,426,195 |
| 4 Apr 2022 | HKD | 63.2 | 63.2 | 61.65 | 61.85 | 61.85 | -0.85 (-1.36%) | 1,586,020 |
| 1 Apr 2022 | HKD | 62.25 | 63.15 | 61.4 | 62.7 | 62.7 | +0.4 (+0.64%) | 2,447,192 |
| 31 Mar 2022 | HKD | 62.5 | 63.2 | 61.5 | 62.3 | 62.3 | -0.2 (-0.32%) | 1,848,775 |
| 30 Mar 2022 | HKD | 60.5 | 62.9 | 60.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 3,148,274 |
| 29 Mar 2022 | HKD | 60.8 | 61.25 | 58.65 | 60 | 60 | +0.8 (+1.35%) | 3,807,211 |
| 28 Mar 2022 | HKD | 58.5 | 59.35 | 57.1 | 59.2 | 59.2 | -0.35 (-0.59%) | 2,556,010 |
| 25 Mar 2022 | HKD | 61.65 | 63.35 | 59 | 59.55 | 59.55 | -2.1 (-3.41%) | 3,866,010 |
| 24 Mar 2022 | HKD | 64.3 | 65.2 | 61.45 | 61.65 | 61.65 | -4.2 (-6.38%) | 7,113,008 |
| 23 Mar 2022 | HKD | 64.9 | 68.2 | 62.55 | 65.85 | 65.85 | +1.3 (+2.01%) | 3,956,497 |
| 22 Mar 2022 | HKD | 62.8 | 64.75 | 62 | 64.55 | 64.55 | +1.55 (+2.46%) | 2,843,000 |
| 21 Mar 2022 | HKD | 67 | 67 | 62.55 | 63 | 63 | -1.8 (-2.78%) | 3,906,412 |
| 18 Mar 2022 | HKD | 65.3 | 66.45 | 64 | 64.8 | 64.8 | -1.15 (-1.74%) | 2,665,166 |
| 17 Mar 2022 | HKD | 64 | 66 | 63.9 | 65.95 | 65.95 | +4.25 (+6.89%) | 5,653,574 |
| 16 Mar 2022 | HKD | 59.25 | 62.55 | 57.55 | 61.7 | 61.7 | +5.3 (+9.40%) | 7,958,311 |
| 15 Mar 2022 | HKD | 57.9 | 60 | 54.75 | 56.4 | 56.4 | -3.8 (-6.31%) | 10,618,020 |
| 14 Mar 2022 | HKD | 65.65 | 65.65 | 59.65 | 60.2 | 60.2 | -6.8 (-10.15%) | 7,330,721 |
| 11 Mar 2022 | HKD | 68.75 | 69.5 | 63.2 | 67 | 67 | -2.5 (-3.60%) | 7,470,342 |
| 10 Mar 2022 | HKD | 68.7 | 71.25 | 67.7 | 69.5 | 69.5 | +1.95 (+2.89%) | 6,530,353 |
| 9 Mar 2022 | HKD | 68.5 | 69.45 | 65.05 | 67.55 | 67.55 | -1.35 (-1.96%) | 5,517,525 |
| 8 Mar 2022 | HKD | 72 | 72.6 | 68.15 | 68.9 | 68.9 | -3.1 (-4.31%) | 6,341,412 |
| 7 Mar 2022 | HKD | 72 | 73 | 69.6 | 72 | 72 | -3.7 (-4.89%) | 8,946,007 |
| 4 Mar 2022 | HKD | 77.05 | 77.4 | 75 | 75.7 | 75.7 | -2.4 (-3.07%) | 4,377,332 |
| 3 Mar 2022 | HKD | 78.75 | 78.8 | 76.95 | 78.1 | 78.1 | -0.75 (-0.95%) | 3,418,865 |
| 2 Mar 2022 | HKD | 78.2 | 79.6 | 76.65 | 78.85 | 78.85 | +0.6 (+0.77%) | 5,209,456 |
