Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 2.025 | 2.025 | 1.95 | 2.025 | 2.025 | +0.045 (+2.27%) | 1,064,000 |
30 Nov 1995 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 924,000 |
29 Nov 1995 | HKD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 736,000 |
28 Nov 1995 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 411,000 |
27 Nov 1995 | HKD | 1.98 | 2.075 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 750,000 |
24 Nov 1995 | HKD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 390,000 |
23 Nov 1995 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 604,000 |
22 Nov 1995 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,146,000 |
21 Nov 1995 | HKD | 2 | 2 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 926,100 |
20 Nov 1995 | HKD | 1.95 | 1.96 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,628,000 |
17 Nov 1995 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,000,000 |
16 Nov 1995 | HKD | 1.84 | 1.98 | 1.84 | 1.84 | 1.84 | -0.14 (-7.07%) | 1,545,000 |
15 Nov 1995 | HKD | 1.98 | 2.025 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 2,154,000 |
14 Nov 1995 | HKD | 2.025 | 2.125 | 2.025 | 2.025 | 2.025 | -0.1 (-4.71%) | 1,563,000 |
13 Nov 1995 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 556,000 |
10 Nov 1995 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 2,028,000 |
9 Nov 1995 | HKD | 2.125 | 2.15 | 2.075 | 2.125 | 2.125 | +0.05 (+2.41%) | 568,000 |
8 Nov 1995 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 600,000 |
7 Nov 1995 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 877,000 |
6 Nov 1995 | HKD | 2.075 | 2.2 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,076,000 |
3 Nov 1995 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.05 (+2.41%) | 772,000 |
2 Nov 1995 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 1,751,000 |
1 Nov 1995 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 2.05 | 2.15 | 2 | 2.05 | 2.05 | -0.075 (-3.53%) | 3,501,200 |
30 Oct 1995 | HKD | 2.125 | 2.3 | 2.125 | 2.125 | 2.125 | -0.1 (-4.49%) | 1,401,000 |
27 Oct 1995 | HKD | 2.225 | 2.25 | 2.15 | 2.225 | 2.225 | -0.05 (-2.20%) | 3,158,000 |
26 Oct 1995 | HKD | 2.275 | 2.45 | 2.275 | 2.275 | 2.275 | -0.175 (-7.14%) | 1,354,000 |
25 Oct 1995 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 548,000 |
24 Oct 1995 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 872,000 |
23 Oct 1995 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 370,000 |