| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 61.5 | 61.5 | 59.3 | 59.55 | 59.55 | -1.95 (-3.17%) | 2,831,668 |
| 19 Oct 2021 | HKD | 61 | 61.5 | 60.1 | 61.5 | 61.5 | +0.5 (+0.82%) | 1,266,893 |
| 18 Oct 2021 | HKD | 61.15 | 62.45 | 59.7 | 61 | 61 | -1.05 (-1.69%) | 2,000,635 |
| 15 Oct 2021 | HKD | 62.65 | 62.65 | 61 | 62.05 | 62.05 | +0.85 (+1.39%) | 1,696,155 |
| 12 Oct 2021 | HKD | 60.5 | 61.95 | 60.1 | 61.2 | 61.2 | +0.5 (+0.82%) | 874,562 |
| 11 Oct 2021 | HKD | 60.75 | 62.95 | 60.7 | 60.7 | 60.7 | -1.85 (-2.96%) | 1,565,549 |
| 8 Oct 2021 | HKD | 61.45 | 62.95 | 61.1 | 62.55 | 62.55 | +0.85 (+1.38%) | 1,489,411 |
| 7 Oct 2021 | HKD | 60.4 | 62.4 | 60.05 | 61.7 | 61.7 | +1.55 (+2.58%) | 1,087,015 |
| 6 Oct 2021 | HKD | 61.8 | 63.2 | 60.05 | 60.15 | 60.15 | -2 (-3.22%) | 2,867,782 |
| 5 Oct 2021 | HKD | 61.5 | 62.55 | 60.75 | 62.15 | 62.15 | +0.2 (+0.32%) | 2,444,371 |
| 4 Oct 2021 | HKD | 60 | 62 | 59.2 | 61.95 | 61.95 | +0.95 (+1.56%) | 1,360,676 |
| 30 Sep 2021 | HKD | 59.05 | 61 | 59.05 | 61 | 61 | +0.8 (+1.33%) | 2,011,000 |
| 29 Sep 2021 | HKD | 60.7 | 60.95 | 59.65 | 60.2 | 60.2 | -0.8 (-1.31%) | 3,283,110 |
| 28 Sep 2021 | HKD | 60.75 | 61.55 | 59.85 | 61 | 61 | +0.1 (+0.16%) | 1,948,551 |
| 27 Sep 2021 | HKD | 60.6 | 62.55 | 60.6 | 60.9 | 60.9 | +0.7 (+1.16%) | 2,315,234 |
| 24 Sep 2021 | HKD | 59.4 | 60.5 | 58.35 | 60.2 | 60.2 | +1.4 (+2.38%) | 3,031,484 |
| 23 Sep 2021 | HKD | 60.75 | 61.5 | 57.6 | 58.8 | 58.8 | -2.75 (-4.47%) | 11,105,210 |
| 21 Sep 2021 | HKD | 59 | 61.9 | 59 | 61.55 | 61.55 | +1.45 (+2.41%) | 1,303,711 |
| 20 Sep 2021 | HKD | 61 | 61 | 59.25 | 60.1 | 60.1 | -0.9 (-1.48%) | 7,917,000 |
| 17 Sep 2021 | HKD | 60.8 | 61.05 | 59.1 | 61 | 61 | +1 (+1.67%) | 2,237,315 |
| 16 Sep 2021 | HKD | 60 | 61.3 | 59.25 | 60 | 60 | +0.55 (+0.93%) | 5,950,000 |
| 15 Sep 2021 | HKD | 61.5 | 62 | 58 | 59.45 | 59.45 | -2.05 (-3.33%) | 10,127,000 |
| 14 Sep 2021 | HKD | 64.05 | 64.1 | 61.2 | 61.5 | 61.5 | -2.6 (-4.06%) | 8,134,415 |
| 13 Sep 2021 | HKD | 65.5 | 65.5 | 63.4 | 64.1 | 64.1 | -0.9 (-1.38%) | 2,488,443 |
| 10 Sep 2021 | HKD | 64.85 | 66.6 | 64.5 | 65 | 65 | -0.35 (-0.54%) | 1,628,847 |
| 9 Sep 2021 | HKD | 66 | 67 | 64.95 | 65.35 | 65.35 | -0.85 (-1.28%) | 1,924,847 |
| 8 Sep 2021 | HKD | 64.85 | 66.5 | 64.5 | 66.2 | 66.2 | +0.85 (+1.30%) | 4,612,437 |
| 7 Sep 2021 | HKD | 65.5 | 65.6 | 63.45 | 65.35 | 65.35 | -0.15 (-0.23%) | 2,342,000 |
| 6 Sep 2021 | HKD | 63.35 | 66 | 62.35 | 65.5 | 65.5 | +2.15 (+3.39%) | 3,298,012 |
| 3 Sep 2021 | HKD | 64.7 | 64.7 | 62.65 | 63.35 | 63.35 | -1.35 (-2.09%) | 2,750,416 |
