Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 396,000 |
19 Oct 1995 | HKD | 2.525 | 2.525 | 2.475 | 2.525 | 2.525 | +0.025 (+1%) | 387,000 |
18 Oct 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 540,000 |
17 Oct 1995 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,512,000 |
16 Oct 1995 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 981,000 |
13 Oct 1995 | HKD | 2.525 | 2.525 | 2.475 | 2.525 | 2.525 | +0.025 (+1%) | 904,000 |
12 Oct 1995 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 556,000 |
11 Oct 1995 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 844,000 |
10 Oct 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 704,000 |
9 Oct 1995 | HKD | 2.525 | 2.525 | 2.45 | 2.525 | 2.525 | +0.05 (+2.02%) | 888,000 |
6 Oct 1995 | HKD | 2.475 | 2.525 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 2,174,000 |
5 Oct 1995 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,534,000 |
4 Oct 1995 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 1,420,000 |
3 Oct 1995 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 780,000 |
2 Oct 1995 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 524,000 |
29 Sep 1995 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 1,766,000 |
28 Sep 1995 | HKD | 2.525 | 2.625 | 2.5 | 2.525 | 2.525 | -0.1 (-3.81%) | 1,914,000 |
27 Sep 1995 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 186,000 |
26 Sep 1995 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | -0.025 (-0.94%) | 188,000 |
25 Sep 1995 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 2.65 | +0.025 (+0.95%) | 82,000 |
22 Sep 1995 | HKD | 2.625 | 2.675 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 292,000 |
21 Sep 1995 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | -0.025 (-0.94%) | 110,000 |
20 Sep 1995 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.65 | +0.05 (+1.92%) | 577,400 |
19 Sep 1995 | HKD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.075 (-2.80%) | 1,447,000 |
18 Sep 1995 | HKD | 2.675 | 2.725 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 916,000 |
15 Sep 1995 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,855,000 |
14 Sep 1995 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 1,560,000 |
13 Sep 1995 | HKD | 2.825 | 2.825 | 2.75 | 2.825 | 2.825 | +0.075 (+2.73%) | 634,000 |
12 Sep 1995 | HKD | 2.75 | 2.775 | 2.7 | 2.75 | 2.75 | -0.025 (-0.90%) | 347,000 |
11 Sep 1995 | HKD | 2.775 | 2.8 | 2.725 | 2.775 | 2.775 | +0.05 (+1.83%) | 334,000 |