Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 2.725 | 2.75 | 2.7 | 2.725 | 2.725 | 0.0 (0.0%) | 406,000 |
7 Sep 1995 | HKD | 2.725 | 2.8 | 2.7 | 2.725 | 2.725 | -0.1 (-3.54%) | 338,000 |
6 Sep 1995 | HKD | 2.825 | 2.825 | 2.775 | 2.825 | 2.825 | +0.05 (+1.80%) | 814,000 |
5 Sep 1995 | HKD | 2.775 | 2.775 | 2.7 | 2.775 | 2.775 | +0.075 (+2.78%) | 496,000 |
4 Sep 1995 | HKD | 2.7 | 2.725 | 2.6 | 2.7 | 2.7 | +0.075 (+2.86%) | 500,000 |
1 Sep 1995 | HKD | 2.625 | 2.625 | 2.475 | 2.625 | 2.625 | +0.1 (+3.96%) | 988,000 |
31 Aug 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 426,000 |
30 Aug 1995 | HKD | 2.525 | 2.6 | 2.525 | 2.525 | 2.525 | -0.025 (-0.98%) | 1,726,000 |
29 Aug 1995 | HKD | 2.55 | 2.65 | 2.525 | 2.55 | 2.55 | -0.2 (-7.27%) | 1,650,000 |
28 Aug 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 2.75 | 2.85 | 2.65 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,990,000 |
24 Aug 1995 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 646,000 |
23 Aug 1995 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | 0.0 (0.0%) | 768,000 |
22 Aug 1995 | HKD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.025 (-0.85%) | 502,000 |
21 Aug 1995 | HKD | 2.925 | 3 | 2.85 | 2.925 | 2.925 | -0.075 (-2.50%) | 390,000 |
18 Aug 1995 | HKD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 342,000 |
17 Aug 1995 | HKD | 3 | 3.05 | 2.975 | 3 | 3 | 0.0 (0.0%) | 218,000 |
16 Aug 1995 | HKD | 3 | 3 | 2.95 | 3 | 3 | -0.025 (-0.83%) | 196,000 |
15 Aug 1995 | HKD | 3.025 | 3.05 | 2.95 | 3.025 | 3.025 | +0.1 (+3.42%) | 300,000 |
14 Aug 1995 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 284,000 |
11 Aug 1995 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.025 (-0.84%) | 738,000 |
10 Aug 1995 | HKD | 2.975 | 3.05 | 2.975 | 2.975 | 2.975 | -0.075 (-2.46%) | 380,000 |
9 Aug 1995 | HKD | 3.05 | 3.075 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 440,000 |
8 Aug 1995 | HKD | 3.05 | 3.125 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 520,000 |
7 Aug 1995 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 84,000 |
4 Aug 1995 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 305,000 |
3 Aug 1995 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 158,000 |
2 Aug 1995 | HKD | 3.2 | 3.225 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 382,000 |
1 Aug 1995 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 326,000 |
31 Jul 1995 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.025 (+0.78%) | 1,164,000 |