Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 3.225 | -0.025 (-0.77%) | 469,000 |
27 Jul 1995 | HKD | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 142,000 |
26 Jul 1995 | HKD | 3.25 | 3.325 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 1,446,000 |
25 Jul 1995 | HKD | 3.275 | 3.275 | 3.225 | 3.275 | 3.275 | +0.075 (+2.34%) | 1,816,000 |
24 Jul 1995 | HKD | 3.2 | 3.225 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 970,000 |
21 Jul 1995 | HKD | 3.2 | 3.225 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 246,000 |
20 Jul 1995 | HKD | 3.25 | 3.25 | 3.075 | 3.25 | 3.25 | +0.125 (+4%) | 892,000 |
19 Jul 1995 | HKD | 3.125 | 3.2 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 524,000 |
18 Jul 1995 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | +0.05 (+1.59%) | 298,000 |
17 Jul 1995 | HKD | 3.15 | 3.25 | 3.025 | 3.15 | 3.15 | -0.1 (-3.08%) | 366,000 |
14 Jul 1995 | HKD | 3.25 | 3.25 | 3.175 | 3.25 | 3.25 | +0.025 (+0.78%) | 434,000 |
13 Jul 1995 | HKD | 3.225 | 3.325 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 804,000 |
12 Jul 1995 | HKD | 3.25 | 3.325 | 3.175 | 3.25 | 3.25 | -0.025 (-0.76%) | 1,318,060 |
11 Jul 1995 | HKD | 3.275 | 3.35 | 3.2 | 3.275 | 3.275 | +0.1 (+3.15%) | 3,646,000 |
10 Jul 1995 | HKD | 3.175 | 3.3 | 3.125 | 3.175 | 3.175 | +0.175 (+5.83%) | 2,050,000 |
7 Jul 1995 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 3 | 3.025 | 2.975 | 3 | 3 | +0.025 (+0.84%) | 280,000 |
4 Jul 1995 | HKD | 2.975 | 3.025 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 368,000 |
3 Jul 1995 | HKD | 3 | 3.025 | 2.925 | 3 | 3 | -0.025 (-0.83%) | 170,000 |
30 Jun 1995 | HKD | 3.025 | 3.05 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 616,000 |
29 Jun 1995 | HKD | 3 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,530,000 |
28 Jun 1995 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 506,860 |
27 Jun 1995 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.95 | -0.025 (-0.84%) | 354,000 |
26 Jun 1995 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.975 | -0.05 (-1.65%) | 394,000 |
23 Jun 1995 | HKD | 3.025 | 3.05 | 2.95 | 3.025 | 3.025 | +0.05 (+1.68%) | 438,000 |
22 Jun 1995 | HKD | 2.975 | 2.975 | 2.925 | 2.975 | 2.975 | +0.05 (+1.71%) | 1,108,000 |
21 Jun 1995 | HKD | 2.925 | 2.95 | 2.875 | 2.925 | 2.925 | -0.05 (-1.68%) | 1,548,000 |
20 Jun 1995 | HKD | 2.975 | 3.05 | 2.95 | 2.975 | 2.975 | -0.05 (-1.65%) | 1,056,000 |
19 Jun 1995 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |