Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 3.025 | 3.075 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 546,000 |
15 Jun 1995 | HKD | 3.05 | 3.125 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 202,000 |
14 Jun 1995 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.025 (+0.83%) | 230,000 |
13 Jun 1995 | HKD | 3.025 | 3.05 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 720,000 |
12 Jun 1995 | HKD | 3.025 | 3.1 | 3.025 | 3.025 | 3.025 | -0.1 (-3.20%) | 902,000 |
9 Jun 1995 | HKD | 3.125 | 3.175 | 3.1 | 3.125 | 3.125 | +0.025 (+0.81%) | 810,000 |
8 Jun 1995 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 576,000 |
7 Jun 1995 | HKD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.025 (-0.79%) | 86,000 |
6 Jun 1995 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 3.175 | 0.0 (0.0%) | 258,000 |
5 Jun 1995 | HKD | 3.175 | 3.25 | 3.15 | 3.175 | 3.175 | -0.05 (-1.55%) | 1,175,300 |
2 Jun 1995 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 3.225 | 3.275 | 3.175 | 3.225 | 3.225 | +0.025 (+0.78%) | 752,000 |
31 May 1995 | HKD | 3.2 | 3.275 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 422,000 |
30 May 1995 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.025 (-0.78%) | 134,000 |
29 May 1995 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 3.225 | -0.05 (-1.53%) | 100,000 |
26 May 1995 | HKD | 3.275 | 3.3 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 473,000 |
25 May 1995 | HKD | 3.275 | 3.325 | 3.225 | 3.275 | 3.275 | -0.05 (-1.50%) | 933,000 |
24 May 1995 | HKD | 3.325 | 3.375 | 3.25 | 3.325 | 3.325 | +0.075 (+2.31%) | 404,000 |
23 May 1995 | HKD | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,042,000 |
22 May 1995 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 444,000 |
19 May 1995 | HKD | 3.275 | 3.3 | 3.2 | 3.275 | 3.275 | +0.15 (+4.80%) | 970,000 |
18 May 1995 | HKD | 3.125 | 3.25 | 3.1 | 3.125 | 3.125 | -0.125 (-3.85%) | 300,000 |
17 May 1995 | HKD | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 300,000 |
16 May 1995 | HKD | 3.2 | 3.275 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 642,000 |
15 May 1995 | HKD | 3.1 | 3.3 | 3.075 | 3.1 | 3.1 | -0.275 (-8.15%) | 1,021,000 |
12 May 1995 | HKD | 3.375 | 3.5 | 3.275 | 3.375 | 3.375 | -0.05 (-1.46%) | 2,790,000 |
11 May 1995 | HKD | 3.425 | 3.55 | 3.275 | 3.425 | 3.425 | +0.15 (+4.58%) | 3,730,000 |
10 May 1995 | HKD | 3.275 | 3.325 | 3.2 | 3.275 | 3.275 | +0.125 (+3.97%) | 3,178,000 |
9 May 1995 | HKD | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | -0.125 (-3.82%) | 2,056,000 |
8 May 1995 | HKD | 3.275 | 3.325 | 3.025 | 3.275 | 3.275 | +0.25 (+8.26%) | 4,842,000 |