Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 3.025 | 3.025 | 2.75 | 3.025 | 3.025 | +0.25 (+9.01%) | 6,380,000 |
4 May 1995 | HKD | 2.775 | 2.825 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 1,918,000 |
3 May 1995 | HKD | 2.775 | 2.8 | 2.7 | 2.775 | 2.775 | +0.075 (+2.78%) | 1,168,000 |
2 May 1995 | HKD | 2.7 | 2.725 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 2,616,000 |
1 May 1995 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,086,000 |
28 Apr 1995 | HKD | 2.75 | 2.875 | 2.725 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,348,000 |
27 Apr 1995 | HKD | 2.85 | 2.975 | 2.8 | 2.85 | 2.85 | -0.2 (-6.56%) | 6,190,000 |
26 Apr 1995 | HKD | 3.05 | 3.35 | 2.95 | 3.05 | 3.05 | -0.4 (-11.59%) | 1,600,000 |
25 Apr 1995 | HKD | 3.45 | 3.475 | 3.375 | 3.45 | 3.45 | 0.0 (0.0%) | 1,470,000 |
24 Apr 1995 | HKD | 3.45 | 3.5 | 3.425 | 3.45 | 3.45 | 0.0 (0.0%) | 664,000 |
21 Apr 1995 | HKD | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | -0.025 (-0.72%) | 684,000 |
20 Apr 1995 | HKD | 3.475 | 3.5 | 3.425 | 3.475 | 3.475 | 0.0 (0.0%) | 942,000 |
19 Apr 1995 | HKD | 3.475 | 3.6 | 3.425 | 3.475 | 3.475 | -0.1 (-2.80%) | 1,828,500 |
18 Apr 1995 | HKD | 3.575 | 3.65 | 3.525 | 3.575 | 3.575 | -0.025 (-0.69%) | 1,382,850 |
17 Apr 1995 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.025 (+0.70%) | 2,028,000 |
12 Apr 1995 | HKD | 3.575 | 3.7 | 3.5 | 3.575 | 3.575 | -0.1 (-2.72%) | 2,058,000 |
11 Apr 1995 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 3.675 | 3.825 | 3.6 | 3.675 | 3.675 | -0.225 (-5.77%) | 670,000 |
7 Apr 1995 | HKD | 3.9 | 3.975 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 831,000 |
6 Apr 1995 | HKD | 3.9 | 3.925 | 3.875 | 3.9 | 3.9 | +0.025 (+0.65%) | 594,000 |
5 Apr 1995 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 3.875 | 4 | 3.85 | 3.875 | 3.875 | -0.125 (-3.13%) | 794,000 |
3 Apr 1995 | HKD | 4 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,322,000 |
31 Mar 1995 | HKD | 4.15 | 4.3 | 4.125 | 4.15 | 4.15 | 0.0 (0.0%) | 3,110,000 |
30 Mar 1995 | HKD | 4.15 | 4.475 | 4.1 | 4.15 | 4.15 | +0.075 (+1.84%) | 8,114,000 |
29 Mar 1995 | HKD | 4.075 | 4.1 | 3.6 | 4.075 | 4.075 | +0.475 (+13.19%) | 7,144,300 |
28 Mar 1995 | HKD | 3.6 | 3.625 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,126,000 |
27 Mar 1995 | HKD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 702,000 |