Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | -0.025 (-0.72%) | 478,000 |
23 Mar 1995 | HKD | 3.475 | 3.475 | 3.375 | 3.475 | 3.475 | +0.1 (+2.96%) | 913,000 |
22 Mar 1995 | HKD | 3.375 | 3.475 | 3.375 | 3.375 | 3.375 | -0.075 (-2.17%) | 2,063,000 |
21 Mar 1995 | HKD | 3.45 | 3.6 | 3.425 | 3.45 | 3.45 | -0.175 (-4.83%) | 1,941,000 |
20 Mar 1995 | HKD | 3.625 | 3.725 | 3.6 | 3.625 | 3.625 | +0.025 (+0.69%) | 1,122,000 |
17 Mar 1995 | HKD | 3.6 | 3.625 | 3.475 | 3.6 | 3.6 | +0.125 (+3.60%) | 1,664,700 |
16 Mar 1995 | HKD | 3.475 | 3.5 | 3.325 | 3.475 | 3.475 | +0.125 (+3.73%) | 1,188,000 |
15 Mar 1995 | HKD | 3.35 | 3.4 | 3.325 | 3.35 | 3.35 | -0.025 (-0.74%) | 1,484,000 |
14 Mar 1995 | HKD | 3.375 | 3.375 | 3.325 | 3.375 | 3.375 | 0.0 (0.0%) | 690,000 |
13 Mar 1995 | HKD | 3.375 | 3.475 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,060,000 |
10 Mar 1995 | HKD | 3.375 | 3.55 | 3.375 | 3.375 | 3.375 | -0.2 (-5.59%) | 1,148,000 |
9 Mar 1995 | HKD | 3.575 | 3.6 | 3.575 | 3.575 | 3.575 | -0.025 (-0.69%) | 1,528,000 |
8 Mar 1995 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 3.6 | -0.075 (-2.04%) | 1,118,000 |
7 Mar 1995 | HKD | 3.675 | 3.8 | 3.675 | 3.675 | 3.675 | -0.075 (-2%) | 726,000 |
6 Mar 1995 | HKD | 3.75 | 3.75 | 3.675 | 3.75 | 3.75 | +0.075 (+2.04%) | 297,000 |
3 Mar 1995 | HKD | 3.675 | 3.7 | 3.6 | 3.675 | 3.675 | -0.025 (-0.68%) | 384,000 |
2 Mar 1995 | HKD | 3.7 | 3.75 | 3.675 | 3.7 | 3.7 | 0.0 (0.0%) | 392,000 |
1 Mar 1995 | HKD | 3.7 | 3.75 | 3.675 | 3.7 | 3.7 | -0.05 (-1.33%) | 703,000 |
28 Feb 1995 | HKD | 3.75 | 3.8 | 3.725 | 3.75 | 3.75 | +0.05 (+1.35%) | 722,000 |
27 Feb 1995 | HKD | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 776,000 |
24 Feb 1995 | HKD | 3.75 | 3.85 | 3.725 | 3.75 | 3.75 | +0.025 (+0.67%) | 1,032,000 |
23 Feb 1995 | HKD | 3.725 | 3.775 | 3.65 | 3.725 | 3.725 | +0.075 (+2.05%) | 744,000 |
22 Feb 1995 | HKD | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 350,000 |
21 Feb 1995 | HKD | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 620,000 |
20 Feb 1995 | HKD | 3.7 | 3.725 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 908,000 |
17 Feb 1995 | HKD | 3.8 | 3.9 | 3.725 | 3.8 | 3.8 | -0.2 (-5%) | 1,706,000 |
16 Feb 1995 | HKD | 4 | 4.125 | 4 | 4 | 4 | -0.025 (-0.62%) | 1,834,000 |
15 Feb 1995 | HKD | 4.025 | 4.05 | 3.975 | 4.025 | 4.025 | +0.075 (+1.90%) | 1,389,000 |
14 Feb 1995 | HKD | 3.95 | 4.025 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 6,966,000 |
13 Feb 1995 | HKD | 3.85 | 3.9 | 3.675 | 3.85 | 3.85 | -0.025 (-0.65%) | 2,629,000 |