Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.35 (-8.28%) | 2,435,000 |
9 Feb 1995 | HKD | 4.225 | 4.25 | 4.075 | 4.225 | 4.225 | +0.225 (+5.63%) | 2,332,000 |
8 Feb 1995 | HKD | 4 | 4.1 | 3.65 | 4 | 4 | +0.325 (+8.84%) | 1,072,000 |
7 Feb 1995 | HKD | 3.675 | 3.75 | 3.6 | 3.675 | 3.675 | +0.05 (+1.38%) | 204,000 |
6 Feb 1995 | HKD | 3.625 | 3.675 | 3.475 | 3.625 | 3.625 | +0.15 (+4.32%) | 902,200 |
3 Feb 1995 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 3.475 | -0.025 (-0.71%) | 385,000 |
2 Feb 1995 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 3.5 | 3.525 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 384,000 |
27 Jan 1995 | HKD | 3.5 | 3.675 | 3.475 | 3.5 | 3.5 | -0.175 (-4.76%) | 779,000 |
26 Jan 1995 | HKD | 3.675 | 3.7 | 3.55 | 3.675 | 3.675 | +0.125 (+3.52%) | 843,000 |
25 Jan 1995 | HKD | 3.55 | 3.75 | 3.55 | 3.55 | 3.55 | -0.025 (-0.70%) | 1,108,000 |
24 Jan 1995 | HKD | 3.575 | 3.575 | 3.475 | 3.575 | 3.575 | +0.025 (+0.70%) | 528,000 |
23 Jan 1995 | HKD | 3.55 | 3.7 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 528,000 |
20 Jan 1995 | HKD | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | -0.075 (-1.99%) | 334,000 |
19 Jan 1995 | HKD | 3.775 | 3.825 | 3.75 | 3.775 | 3.775 | -0.025 (-0.66%) | 942,000 |
18 Jan 1995 | HKD | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,144,000 |
17 Jan 1995 | HKD | 3.95 | 3.95 | 3.6 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,368,500 |
16 Jan 1995 | HKD | 3.7 | 3.8 | 3.675 | 3.7 | 3.7 | 0.0 (0.0%) | 350,000 |
13 Jan 1995 | HKD | 3.7 | 3.825 | 3.65 | 3.7 | 3.7 | -0.125 (-3.27%) | 741,100 |
12 Jan 1995 | HKD | 3.825 | 3.875 | 3.8 | 3.825 | 3.825 | -0.025 (-0.65%) | 830,000 |
11 Jan 1995 | HKD | 3.85 | 4.1 | 3.85 | 3.85 | 3.85 | -0.225 (-5.52%) | 784,387 |
10 Jan 1995 | HKD | 4.075 | 4.15 | 4 | 4.075 | 4.075 | -0.075 (-1.81%) | 1,322,000 |
9 Jan 1995 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,124,000 |
6 Jan 1995 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | -0.075 (-1.75%) | 170,000 |
5 Jan 1995 | HKD | 4.275 | 4.325 | 4.2 | 4.275 | 4.275 | +0.05 (+1.18%) | 309,000 |
4 Jan 1995 | HKD | 4.225 | 4.225 | 4.15 | 4.225 | 4.225 | +0.025 (+0.60%) | 372,000 |
3 Jan 1995 | HKD | 4.2 | 4.225 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 552,000 |
30 Dec 1994 | HKD | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 406,000 |