Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 4.35 | 4.5 | 4.325 | 4.35 | 4.35 | -0.175 (-3.87%) | 438,000 |
28 Dec 1994 | HKD | 4.525 | 4.6 | 4.525 | 4.525 | 4.525 | -0.075 (-1.63%) | 257,000 |
27 Dec 1994 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | -0.025 (-0.54%) | 317,000 |
22 Dec 1994 | HKD | 4.625 | 4.7 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 814,000 |
21 Dec 1994 | HKD | 4.625 | 4.65 | 4.6 | 4.625 | 4.625 | -0.05 (-1.07%) | 390,000 |
20 Dec 1994 | HKD | 4.675 | 4.675 | 4.625 | 4.675 | 4.675 | +0.025 (+0.54%) | 630,000 |
19 Dec 1994 | HKD | 4.65 | 4.725 | 4.65 | 4.65 | 4.65 | +0.025 (+0.54%) | 733,000 |
16 Dec 1994 | HKD | 4.625 | 4.725 | 4.575 | 4.625 | 4.625 | -0.075 (-1.60%) | 762,000 |
15 Dec 1994 | HKD | 4.7 | 4.725 | 4.575 | 4.7 | 4.7 | +0.15 (+3.30%) | 834,000 |
14 Dec 1994 | HKD | 4.55 | 4.675 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 795,000 |
13 Dec 1994 | HKD | 4.6 | 4.625 | 4.55 | 4.6 | 4.6 | -0.025 (-0.54%) | 507,000 |
12 Dec 1994 | HKD | 4.625 | 4.625 | 4.55 | 4.625 | 4.625 | +0.025 (+0.54%) | 495,000 |
9 Dec 1994 | HKD | 4.6 | 4.625 | 4.525 | 4.6 | 4.6 | -0.125 (-2.65%) | 2,090,000 |
8 Dec 1994 | HKD | 4.725 | 4.875 | 4.725 | 4.725 | 4.725 | -0.1 (-2.07%) | 622,000 |
7 Dec 1994 | HKD | 4.825 | 5 | 4.825 | 4.825 | 4.825 | -0.1 (-2.03%) | 1,016,000 |
6 Dec 1994 | HKD | 4.925 | 5.1 | 4.8 | 4.925 | 4.925 | -0.125 (-2.48%) | 1,758,000 |
5 Dec 1994 | HKD | 5.05 | 5.5 | 4.925 | 5.05 | 5.05 | +0.25 (+5.21%) | 4,404,200 |
2 Dec 1994 | HKD | 4.8 | 5.25 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 2,638,000 |
1 Dec 1994 | HKD | 5.2 | 5.6 | 5.1 | 5.2 | 5.2 | -0.4 (-7.14%) | 2,719,200 |
30 Nov 1994 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 776,000 |
29 Nov 1994 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 310,400 |
28 Nov 1994 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 210,000 |
25 Nov 1994 | HKD | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 220,000 |
24 Nov 1994 | HKD | 5.7 | 5.75 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 948,000 |
23 Nov 1994 | HKD | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | +0.05 (+0.90%) | 892,000 |
22 Nov 1994 | HKD | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 786,000 |
21 Nov 1994 | HKD | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 249,000 |
18 Nov 1994 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 850,000 |