Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 6 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 1,473,000 |
16 Nov 1994 | HKD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,314,500 |
15 Nov 1994 | HKD | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | +0.2 (+3.57%) | 946,200 |
14 Nov 1994 | HKD | 5.6 | 5.65 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 562,000 |
11 Nov 1994 | HKD | 5.6 | 5.65 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 592,000 |
10 Nov 1994 | HKD | 5.6 | 5.85 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 550,000 |
9 Nov 1994 | HKD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 408,000 |
8 Nov 1994 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 200,000 |
7 Nov 1994 | HKD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 468,000 |
4 Nov 1994 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 404,000 |
3 Nov 1994 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 987,000 |
2 Nov 1994 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 626,000 |
1 Nov 1994 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,126,000 |
31 Oct 1994 | HKD | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,030,000 |
28 Oct 1994 | HKD | 5.65 | 5.7 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 570,000 |
27 Oct 1994 | HKD | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 382,000 |
26 Oct 1994 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 408,000 |
25 Oct 1994 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 516,000 |
24 Oct 1994 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 711,000 |
21 Oct 1994 | HKD | 5.65 | 5.85 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,458,000 |
20 Oct 1994 | HKD | 5.85 | 5.95 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 312,000 |
19 Oct 1994 | HKD | 5.95 | 6 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 688,000 |
18 Oct 1994 | HKD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 192,000 |
17 Oct 1994 | HKD | 5.9 | 6.25 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,014,000 |
14 Oct 1994 | HKD | 6.15 | 6.35 | 5.8 | 6.15 | 6.15 | +0.5 (+8.85%) | 2,042,000 |
13 Oct 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 984,000 |
11 Oct 1994 | HKD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 1,687,000 |
10 Oct 1994 | HKD | 5.55 | 5.65 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 670,000 |
7 Oct 1994 | HKD | 5.55 | 5.75 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 962,000 |