Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 5.7 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,072,000 |
5 Oct 1994 | HKD | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,892,000 |
4 Oct 1994 | HKD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 670,750 |
3 Oct 1994 | HKD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,394,000 |
30 Sep 1994 | HKD | 6 | 6.075 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,252,000 |
29 Sep 1994 | HKD | 6.05 | 6.225 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,900,000 |
28 Sep 1994 | HKD | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.125 (+2.11%) | 2,885,000 |
27 Sep 1994 | HKD | 5.925 | 6.075 | 5.925 | 5.925 | 5.925 | -0.175 (-2.87%) | 3,696,000 |
26 Sep 1994 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,496,000 |
23 Sep 1994 | HKD | 6.15 | 6.2 | 6.125 | 6.15 | 6.15 | -0.05 (-0.81%) | 730,000 |
22 Sep 1994 | HKD | 6.2 | 6.325 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 750,000 |
21 Sep 1994 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 6.25 | 6.325 | 6.225 | 6.25 | 6.25 | -0.05 (-0.79%) | 696,000 |
19 Sep 1994 | HKD | 6.3 | 6.45 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 600,000 |
16 Sep 1994 | HKD | 6.45 | 6.45 | 6.375 | 6.45 | 6.45 | +0.1 (+1.57%) | 354,000 |
15 Sep 1994 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 558,000 |
14 Sep 1994 | HKD | 6.3 | 6.525 | 6.275 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,654,000 |
13 Sep 1994 | HKD | 6.35 | 6.6 | 6.3 | 6.35 | 6.35 | -0.225 (-3.42%) | 1,532,000 |
12 Sep 1994 | HKD | 6.575 | 6.65 | 6.5 | 6.575 | 6.575 | -0.125 (-1.87%) | 965,000 |
9 Sep 1994 | HKD | 6.7 | 7.05 | 6.7 | 6.7 | 6.7 | -0.075 (-1.11%) | 2,668,000 |
8 Sep 1994 | HKD | 6.775 | 6.825 | 6.65 | 6.775 | 6.775 | +0.2 (+3.04%) | 2,322,000 |
7 Sep 1994 | HKD | 6.575 | 6.6 | 6.375 | 6.575 | 6.575 | +0.2 (+3.14%) | 1,210,000 |
6 Sep 1994 | HKD | 6.375 | 6.45 | 6.35 | 6.375 | 6.375 | -0.025 (-0.39%) | 630,000 |
5 Sep 1994 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 722,000 |
2 Sep 1994 | HKD | 6.45 | 6.55 | 6.4 | 6.45 | 6.45 | -0.075 (-1.15%) | 904,000 |
1 Sep 1994 | HKD | 6.525 | 6.55 | 6.5 | 6.525 | 6.525 | 0.0 (0.0%) | 916,000 |
31 Aug 1994 | HKD | 6.525 | 6.6 | 6.4 | 6.525 | 6.525 | +0.025 (+0.38%) | 866,000 |
30 Aug 1994 | HKD | 6.5 | 6.575 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,132,133 |
29 Aug 1994 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 6.4 | 6.45 | 6.25 | 6.4 | 6.4 | +0.2 (+3.23%) | 660,000 |