Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 300,000 |
24 Aug 1994 | HKD | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.025 (+0.41%) | 650,000 |
23 Aug 1994 | HKD | 6.125 | 6.35 | 6.1 | 6.125 | 6.125 | -0.025 (-0.41%) | 1,061,000 |
22 Aug 1994 | HKD | 6.15 | 6.5 | 5.975 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,640,000 |
19 Aug 1994 | HKD | 6.2 | 6.6 | 5.85 | 6.2 | 6.2 | -0.375 (-5.70%) | 1,994,000 |
18 Aug 1994 | HKD | 6.575 | 6.625 | 6.5 | 6.575 | 6.575 | -0.025 (-0.38%) | 534,000 |
17 Aug 1994 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 526,150 |
16 Aug 1994 | HKD | 6.55 | 6.65 | 6.525 | 6.55 | 6.55 | -0.1 (-1.50%) | 962,000 |
15 Aug 1994 | HKD | 6.65 | 6.825 | 6.65 | 6.65 | 6.65 | -0.175 (-2.56%) | 706,000 |
12 Aug 1994 | HKD | 6.825 | 6.85 | 6.675 | 6.825 | 6.825 | -0.025 (-0.36%) | 564,000 |
11 Aug 1994 | HKD | 6.85 | 6.9 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 972,000 |
10 Aug 1994 | HKD | 6.85 | 6.85 | 6.675 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,040,000 |
9 Aug 1994 | HKD | 6.75 | 6.975 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,217,600 |
8 Aug 1994 | HKD | 6.85 | 7.05 | 6.825 | 6.85 | 6.85 | +0.025 (+0.37%) | 1,506,000 |
5 Aug 1994 | HKD | 6.825 | 6.975 | 6.75 | 6.825 | 6.825 | -0.15 (-2.15%) | 1,306,000 |
4 Aug 1994 | HKD | 6.975 | 7.025 | 6.7 | 6.975 | 6.975 | +0.25 (+3.72%) | 2,738,000 |
3 Aug 1994 | HKD | 6.725 | 6.9 | 6.6 | 6.725 | 6.725 | -0.075 (-1.10%) | 2,364,000 |
2 Aug 1994 | HKD | 6.8 | 6.9 | 6.6 | 6.8 | 6.8 | +0.35 (+5.43%) | 5,646,000 |
1 Aug 1994 | HKD | 6.45 | 6.55 | 6.175 | 6.45 | 6.45 | +0.4 (+6.61%) | 4,436,000 |
29 Jul 1994 | HKD | 6.05 | 6.125 | 5.85 | 6.05 | 6.05 | +0.225 (+3.86%) | 2,344,000 |
28 Jul 1994 | HKD | 5.825 | 5.975 | 5.8 | 5.825 | 5.825 | +0.075 (+1.30%) | 1,820,000 |
27 Jul 1994 | HKD | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | +0.075 (+1.32%) | 1,610,000 |
26 Jul 1994 | HKD | 5.675 | 5.875 | 5.675 | 5.675 | 5.675 | -0.2 (-3.40%) | 1,464,000 |
25 Jul 1994 | HKD | 5.875 | 5.9 | 5.75 | 5.875 | 5.875 | -0.025 (-0.42%) | 724,000 |
22 Jul 1994 | HKD | 5.9 | 6 | 5.875 | 5.9 | 5.9 | +0.025 (+0.43%) | 614,000 |
21 Jul 1994 | HKD | 5.875 | 5.975 | 5.75 | 5.875 | 5.875 | -0.1 (-1.67%) | 704,000 |
20 Jul 1994 | HKD | 5.975 | 6.025 | 5.9 | 5.975 | 5.975 | +0.075 (+1.27%) | 2,006,000 |
19 Jul 1994 | HKD | 5.9 | 6.1 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 822,400 |
18 Jul 1994 | HKD | 6.15 | 6.25 | 6 | 6.15 | 6.15 | +0.275 (+4.68%) | 1,546,000 |
15 Jul 1994 | HKD | 5.875 | 5.9 | 5.65 | 5.875 | 5.875 | +0.325 (+5.86%) | 2,122,000 |