Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 5.55 | 5.675 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 2,513,600 |
13 Jul 1994 | HKD | 5.35 | 5.35 | 5.325 | 5.35 | 5.35 | +0.075 (+1.42%) | 496,000 |
12 Jul 1994 | HKD | 5.275 | 5.35 | 5.25 | 5.275 | 5.275 | -0.075 (-1.40%) | 254,000 |
11 Jul 1994 | HKD | 5.35 | 5.375 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 204,000 |
8 Jul 1994 | HKD | 5.35 | 5.375 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 450,000 |
7 Jul 1994 | HKD | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,539,000 |
6 Jul 1994 | HKD | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 514,000 |
5 Jul 1994 | HKD | 5.4 | 5.475 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 508,000 |
4 Jul 1994 | HKD | 5.45 | 5.5 | 5.425 | 5.45 | 5.45 | -0.05 (-0.91%) | 642,000 |
1 Jul 1994 | HKD | 5.5 | 5.65 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,109,000 |
30 Jun 1994 | HKD | 5.7 | 5.9 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,369,500 |
29 Jun 1994 | HKD | 5.75 | 6 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 1,325,000 |
28 Jun 1994 | HKD | 5.95 | 6.25 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,228,000 |
27 Jun 1994 | HKD | 6.05 | 6.2 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 618,000 |
24 Jun 1994 | HKD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 778,000 |
23 Jun 1994 | HKD | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,760,000 |
22 Jun 1994 | HKD | 6 | 6.25 | 5.95 | 6 | 6 | -0.25 (-4%) | 4,430,000 |
21 Jun 1994 | HKD | 6.25 | 6.55 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 3,093,000 |
20 Jun 1994 | HKD | 6.7 | 6.9 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 482,000 |
17 Jun 1994 | HKD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 206,420 |
16 Jun 1994 | HKD | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 404,000 |
15 Jun 1994 | HKD | 6.95 | 7.25 | 6.85 | 6.95 | 6.95 | -0.3 (-4.14%) | 744,000 |
14 Jun 1994 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,060,000 |
9 Jun 1994 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 90,000 |
8 Jun 1994 | HKD | 7.1 | 7.2 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 514,000 |
7 Jun 1994 | HKD | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 830,000 |
6 Jun 1994 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 218,000 |
3 Jun 1994 | HKD | 7.05 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 334,000 |